£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0026	View
2	GBP	AFN Afghani	95.1195	View
3	GBP	ALL Lek	113.2557	View
4	GBP	AMD Armenian Dram	521.8026	View
5	GBP	ANG Netherlands Antillean Guilder	2.4540	View
6	GBP	AOA Kwanza	1255.68	View
7	GBP	ARS Argentine Peso	1681.17	View
8	GBP	AUD Australian Dollar	2.0953	View
9	GBP	AWG Aruban Florin	2.4379	View
10	GBP	AZN Azerbaijanian Manat	2.2657	View
11	GBP	BAM Convertible Mark	2.2626	View
12	GBP	BBD Barbados Dollar	2.7240	View
13	GBP	BDT Taka	166.7990	View
14	GBP	BGN Bulgarian Lev	2.2713	View
15	GBP	BHD Bahraini Dinar	0.508133	View
16	GBP	BIF Burundi Franc	4055.98	View
17	GBP	BMD Bermudian Dollar	1.3620	View
18	GBP	BND Brunei Dollar	1.7060	View
19	GBP	BOB Boliviano	9.4085	View
20	GBP	BRL Brazilian Real	7.4123	View
21	GBP	BSD Bahamian Dollar	1.3620	View
22	GBP	BTN Ngultrum	116.4416	View
23	GBP	BWP Pula	18.0363	View
24	GBP	BYN Belarussian Ruble	4.4583	View
25	GBP	BZD Belize Dollar	2.7397	View
26	GBP	CAD Canadian Dollar	1.8599	View
27	GBP	CDF Congolese Franc	3964.72	View
28	GBP	CHF Swiss Franc	1.0863	View
29	GBP	CLP Chilean Peso	1267.45	View
30	GBP	CNY Yuan Renminbi	9.7698	View
31	GBP	COP Colombian Peso	5445.63	View
32	GBP	CRC Costa Rican Colon	687.8162	View
33	GBP	CUC Peso Convertible	1.3620	View
34	GBP	CUP Cuban Peso	32.6516	View
35	GBP	CVE Cape Verde Escudo	127.5634	View
36	GBP	CZK Czech Koruna	28.5972	View
37	GBP	DJF Djibouti Franc	242.5339	View
38	GBP	DKK Danish Krone	8.6638	View
39	GBP	DOP Dominican Peso	81.4956	View
40	GBP	DZD Algerian Dinar	176.0259	View
41	GBP	EGP Egyptian Pound	66.2624	View
42	GBP	ERN Nakfa	20.4297	View
43	GBP	ETB Ethiopian Birr	184.6922	View
44	GBP	EUR Euro	1.1613	View
45	GBP	FJD Fiji Dollar	3.0621	View
46	GBP	FKP Falkland Islands Pound	0.998893	View
47	GBP	GEL Lari	3.7012	View
48	GBP	GHS Ghana Cedi	14.0967	View
49	GBP	GIP Gibraltar Pound	0.998893	View
50	GBP	GMD Dalasi	98.3075	View
51	GBP	GNF Guinea Franc	11822.43	View
52	GBP	GTQ Quetzal	10.4697	View
53	GBP	GYD Guyana Dollar	284.8938	View
54	GBP	HKD Hong Kong Dollar	10.6912	View
55	GBP	HNL Lempira	35.5875	View
56	GBP	HRK Croatian Kuna	8.7161	View
57	GBP	HTG Gourde	178.7979	View
58	GBP	HUF Forint	464.1742	View
59	GBP	IDR Rupiah	22134.70	View
60	GBP	ILS New Israeli Sheqel	4.5430	View
61	GBP	INR Indian Rupee	117.0324	View
62	GBP	IQD Iraqi Dinar	1783.70	View
63	GBP	IRR Iranian Rial	57296.63	View
64	GBP	ISK Iceland Krona	165.3701	View
65	GBP	JMD Jamaican Dollar	217.5086	View
66	GBP	JOD Jordanian Dinar	0.965644	View
67	GBP	JPY Yen	198.2466	View
68	GBP	KES Kenyan Shilling	175.9495	View
69	GBP	KGS Som	119.1400	View
70	GBP	KHR Riel	5468.78	View
71	GBP	KMF Comoro Franc	569.1219	View
72	GBP	KPW North Korean Won	1225.84	View
73	GBP	KRW Won	1862.22	View
74	GBP	KWD Kuwaiti Dinar	0.415458	View
75	GBP	KYD Cayman Islands Dollar	1.1294	View
76	GBP	KZT Tenge	707.3256	View
77	GBP	LAK Kip	29359.50	View
78	GBP	LBP Lebanese Pound	122113.09	View
79	GBP	LKR Sri Lanka Rupee	403.4917	View
80	GBP	LRD Liberian Dollar	273.0744	View
81	GBP	LSL Loti	24.0064	View
82	GBP	LTL Lithuanian Litas	3.9943	View
83	GBP	LVL Latvian Lats	0.813018	View
84	GBP	LYD Libyan Dinar	7.3344	View
85	GBP	MAD Moroccan Dirham	12.0393	View
86	GBP	MDL Moldovan Leu	22.9293	View
87	GBP	MGA Malagasy Ariary	5897.33	View
88	GBP	MKD Denar	71.1478	View
89	GBP	MMK Kyat	2859.52	View
90	GBP	MNT Tugrik	4882.01	View
91	GBP	MOP Pataca	11.0121	View
92	GBP	MRO Ouguiya	540.4646	View
93	GBP	MUR Mauritius Rupee	61.2095	View
94	GBP	MVR Rufiyaa	21.0341	View
95	GBP	MWK Kwacha	2361.66	View
96	GBP	MXN Mexican Peso	25.5147	View
97	GBP	MYR Malaysian Ringgit	5.7680	View
98	GBP	MZN Mozambique Metical	86.9942	View
99	GBP	NAD Namibia Dollar	24.0064	View
100	GBP	NGN Naira	2082.69	View
101	GBP	NIO Cordoba Oro	50.0710	View
102	GBP	NOK Norwegian Krone	13.7911	View
103	GBP	NPR Nepalese Rupee	186.3940	View
104	GBP	NZD New Zealand Dollar	2.2706	View
105	GBP	OMR Rial Omani	0.518880	View
106	GBP	PAB Balboa	1.3620	View
107	GBP	PEN Sol	4.8339	View
108	GBP	PGK Kina	5.4628	View
109	GBP	PHP Philippine Peso	77.1677	View
110	GBP	PKR Pakistan Rupee	381.6363	View
111	GBP	PLN Zloty	4.9347	View
112	GBP	PYG Guarani	10859.89	View
113	GBP	QAR Qatari Rial	4.9576	View
114	GBP	RON New Romanian Leu	5.8826	View
115	GBP	RSD Serbian Dinar	135.5364	View
116	GBP	RUB Russian Ruble	107.1563	View
117	GBP	RWF Rwanda Franc	1957.69	View
118	GBP	SAR Saudi Riyal	5.0499	View
119	GBP	SBD Solomon Islands Dollar	11.3533	View
120	GBP	SCR Seychelles Rupee	19.2265	View
121	GBP	SDG Sudanese Pound	817.8731	View
122	GBP	SEK Swedish Krona	12.9654	View
123	GBP	SGD Singapore Dollar	1.7417	View
124	GBP	SHP Saint Helena Pound	0.998893	View
125	GBP	SLL Leone	30978.14	View
126	GBP	SOS Somali Shilling	777.6632	View
127	GBP	SRD Surinam Dollar	50.8080	View
128	GBP	STD Dobra	28535.45	View
129	GBP	SVC El Salvador Colon	11.9173	View
130	GBP	SYP Syrian Pound	17708.27	View
131	GBP	SZL Lilangeni	24.0064	View
132	GBP	THB Baht	44.3805	View
133	GBP	TJS Somoni	13.2433	View
134	GBP	TMT Turkmenistan New Manat	4.7772	View
135	GBP	TND Tunisian Dinar	3.9360	View
136	GBP	TOP Pa’anga	3.1505	View
137	GBP	TRY Turkish Lira	54.4786	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2323	View
139	GBP	TWD New Taiwan Dollar	38.8810	View
140	GBP	TZS Tanzanian Shilling	3501.90	View
141	GBP	UAH Hryvnia	56.7996	View
142	GBP	UGX Uganda Shilling	4885.95	View
143	GBP	USD US Dollar	1.3620	View
144	GBP	UYU Peso Uruguayo	54.6556	View
145	GBP	UZS Uzbekistan Sum	17129.06	View
146	GBP	VEF Bolivar	14974242.29	View
147	GBP	VND Dong	35220.58	View
148	GBP	VUV Vatu	158.4672	View
149	GBP	WST Tala	3.8917	View
150	GBP	XAF CFA Franc BEAC	758.8293	View
151	GBP	XCD East Caribbean Dollar	3.6863	View
152	GBP	XOF CFA Franc BCEAO	753.0135	View
153	GBP	XPF CFP Franc	136.2451	View
154	GBP	YER Yemeni Rial	329.8722	View
155	GBP	ZAR Rand	24.1769	View
156	GBP	ZMW Zambian Kwacha	33.1437	View
157	GBP	ZWL Zimbabwe Dollar	91519.38	View

1 GBP = Rate shown in target currency as of Jul 7, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation