Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029959	View
2	ETB	AFN Afghani	0.554058	View
3	ETB	ALL Lek	0.752147	View
4	ETB	AMD Armenian Dram	3.1606	View
5	ETB	ANG Netherlands Antillean Guilder	0.014670	View
6	ETB	AOA Kwanza	7.5556	View
7	ETB	ARS Argentine Peso	8.1381	View
8	ETB	AUD Australian Dollar	0.012507	View
9	ETB	AWG Aruban Florin	0.014600	View
10	ETB	AZN Azerbaijanian Manat	0.013535	View
11	ETB	BAM Convertible Mark	0.015010	View
12	ETB	BBD Barbados Dollar	0.016313	View
13	ETB	BDT Taka	0.975412	View
14	ETB	BGN Bulgarian Lev	0.015008	View
15	ETB	BHD Bahraini Dinar	0.003042	View
16	ETB	BIF Burundi Franc	23.9407	View
17	ETB	BMD Bermudian Dollar	0.008156	View
18	ETB	BND Brunei Dollar	0.010704	View
19	ETB	BOB Boliviano	0.056667	View
20	ETB	BRL Brazilian Real	0.046834	View
21	ETB	BSD Bahamian Dollar	0.008156	View
22	ETB	BTN Ngultrum	0.688324	View
23	ETB	BWP Pula	0.109703	View
24	ETB	BYN Belarussian Ruble	0.026682	View
25	ETB	BZD Belize Dollar	0.016508	View
26	ETB	CAD Canadian Dollar	0.011388	View
27	ETB	CDF Congolese Franc	23.3428	View
28	ETB	CHF Swiss Franc	0.007197	View
29	ETB	CLP Chilean Peso	8.0419	View
30	ETB	CNY Yuan Renminbi	0.058802	View
31	ETB	COP Colombian Peso	36.2560	View
32	ETB	CRC Costa Rican Colon	4.1712	View
33	ETB	CUC Peso Convertible	0.008156	View
34	ETB	CUP Cuban Peso	0.196365	View
35	ETB	CVE Cape Verde Escudo	0.846295	View
36	ETB	CZK Czech Koruna	0.194112	View
37	ETB	DJF Djibouti Franc	1.4521	View
38	ETB	DKK Danish Krone	0.057246	View
39	ETB	DOP Dominican Peso	0.492620	View
40	ETB	DZD Algerian Dinar	1.0896	View
41	ETB	EGP Egyptian Pound	0.401365	View
42	ETB	ERN Nakfa	0.122349	View
43	ETB	EUR Euro	0.007673	View
44	ETB	FJD Fiji Dollar	0.018552	View
45	ETB	FKP Falkland Islands Pound	0.006397	View
46	ETB	GBP Pound Sterling	0.006401	View
47	ETB	GEL Lari	0.022373	View
48	ETB	GHS Ghana Cedi	0.133563	View
49	ETB	GIP Gibraltar Pound	0.006397	View
50	ETB	GMD Dalasi	0.583581	View
51	ETB	GNF Guinea Franc	70.3398	View
52	ETB	GTQ Quetzal	0.063108	View
53	ETB	GYD Guyana Dollar	1.7084	View
54	ETB	HKD Hong Kong Dollar	0.063449	View
55	ETB	HNL Lempira	0.205579	View
56	ETB	HRK Croatian Kuna	0.057825	View
57	ETB	HTG Gourde	1.0770	View
58	ETB	HUF Forint	3.1363	View
59	ETB	IDR Rupiah	128.2809	View
60	ETB	ILS New Israeli Sheqel	0.030522	View
61	ETB	INR Indian Rupee	0.688289	View
62	ETB	IQD Iraqi Dinar	10.7210	View
63	ETB	IRR Iranian Rial	343.3269	View
64	ETB	ISK Iceland Krona	1.1350	View
65	ETB	JMD Jamaican Dollar	1.2985	View
66	ETB	JOD Jordanian Dinar	0.005783	View
67	ETB	JPY Yen	1.2640	View
68	ETB	KES Kenyan Shilling	1.0530	View
69	ETB	KGS Som	0.703094	View
70	ETB	KHR Riel	33.3085	View
71	ETB	KMF Comoro Franc	3.7757	View
72	ETB	KPW North Korean Won	7.3410	View
73	ETB	KRW Won	11.4143	View
74	ETB	KWD Kuwaiti Dinar	0.002506	View
75	ETB	KYD Cayman Islands Dollar	0.006741	View
76	ETB	KZT Tenge	4.0426	View
77	ETB	LAK Kip	179.3449	View
78	ETB	LBP Lebanese Pound	733.4603	View
79	ETB	LKR Sri Lanka Rupee	2.3500	View
80	ETB	LRD Liberian Dollar	1.5491	View
81	ETB	LSL Loti	0.147576	View
82	ETB	LTL Lithuanian Litas	0.026499	View
83	ETB	LVL Latvian Lats	0.005393	View
84	ETB	LYD Libyan Dinar	0.039641	View
85	ETB	MAD Moroccan Dirham	0.079510	View
86	ETB	MDL Moldovan Leu	0.146846	View
87	ETB	MGA Malagasy Ariary	36.0632	View
88	ETB	MKD Denar	0.471335	View
89	ETB	MMK Kyat	17.1225	View
90	ETB	MNT Tugrik	27.9122	View
91	ETB	MOP Pataca	0.065341	View
92	ETB	MRO Ouguiya	3.2625	View
93	ETB	MUR Mauritius Rupee	0.384111	View
94	ETB	MVR Rufiyaa	0.125899	View
95	ETB	MWK Kwacha	14.1788	View
96	ETB	MXN Mexican Peso	0.167247	View
97	ETB	MYR Malaysian Ringgit	0.036280	View
98	ETB	MZN Mozambique Metical	0.521252	View
99	ETB	NAD Namibia Dollar	0.147576	View
100	ETB	NGN Naira	13.6519	View
101	ETB	NIO Cordoba Oro	0.300237	View
102	ETB	NOK Norwegian Krone	0.090280	View
103	ETB	NPR Nepalese Rupee	1.1018	View
104	ETB	NZD New Zealand Dollar	0.013767	View
105	ETB	OMR Rial Omani	0.003107	View
106	ETB	PAB Balboa	0.008156	View
107	ETB	PEN Sol	0.030864	View
108	ETB	PGK Kina	0.031653	View
109	ETB	PHP Philippine Peso	0.478295	View
110	ETB	PKR Pakistan Rupee	2.2406	View
111	ETB	PLN Zloty	0.033324	View
112	ETB	PYG Guarani	63.9816	View
113	ETB	QAR Qatari Rial	0.029690	View
114	ETB	RON New Romanian Leu	0.038188	View
115	ETB	RSD Serbian Dinar	0.897832	View
116	ETB	RUB Russian Ruble	0.800149	View
117	ETB	RWF Rwanda Franc	11.1432	View
118	ETB	SAR Saudi Riyal	0.030297	View
119	ETB	SBD Solomon Islands Dollar	0.068299	View
120	ETB	SCR Seychelles Rupee	0.113378	View
121	ETB	SDG Sudanese Pound	4.9060	View
122	ETB	SEK Swedish Krona	0.088937	View
123	ETB	SGD Singapore Dollar	0.010907	View
124	ETB	SHP Saint Helena Pound	0.006397	View
125	ETB	SLL Leone	185.9580	View
126	ETB	SOS Somali Shilling	4.6745	View
127	ETB	SRD Surinam Dollar	0.289862	View
128	ETB	STD Dobra	188.2547	View
129	ETB	SVC El Salvador Colon	0.071370	View
130	ETB	SYP Syrian Pound	106.0617	View
131	ETB	SZL Lilangeni	0.147576	View
132	ETB	THB Baht	0.282869	View
133	ETB	TJS Somoni	0.086746	View
134	ETB	TMT Turkmenistan New Manat	0.028627	View
135	ETB	TND Tunisian Dinar	0.025613	View
136	ETB	TOP Pa’anga	0.019076	View
137	ETB	TRY Turkish Lira	0.280265	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055514	View
139	ETB	TWD New Taiwan Dollar	0.260372	View
140	ETB	TZS Tanzanian Shilling	21.2052	View
141	ETB	UAH Hryvnia	0.337797	View
142	ETB	UGX Uganda Shilling	29.9761	View
143	ETB	USD US Dollar	0.008156	View
144	ETB	UYU Peso Uruguayo	0.344090	View
145	ETB	UZS Uzbekistan Sum	104.4501	View
146	ETB	VEF Bolivar	36600.84	View
147	ETB	VND Dong	204.4012	View
148	ETB	VUV Vatu	0.967890	View
149	ETB	WST Tala	0.023384	View
150	ETB	XAF CFA Franc BEAC	5.0343	View
151	ETB	XCD East Caribbean Dollar	0.022069	View
152	ETB	XOF CFA Franc BCEAO	4.9863	View
153	ETB	XPF CFP Franc	0.904110	View
154	ETB	YER Yemeni Rial	2.0408	View
155	ETB	ZAR Rand	0.146884	View
156	ETB	ZMW Zambian Kwacha	0.222343	View
157	ETB	ZWL Zimbabwe Dollar	519.1610	View

1 ETB = Rate shown in target currency as of Nov 13, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation