د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028283	View
2	DZD	AFN Afghani	0.526179	View
3	DZD	ALL Lek	0.641236	View
4	DZD	AMD Armenian Dram	2.9887	View
5	DZD	ANG Netherlands Antillean Guilder	0.013838	View
6	DZD	AOA Kwanza	7.0230	View
7	DZD	ARS Argentine Peso	9.9912	View
8	DZD	AUD Australian Dollar	0.011832	View
9	DZD	AWG Aruban Florin	0.013784	View
10	DZD	AZN Azerbaijanian Manat	0.012954	View
11	DZD	BAM Convertible Mark	0.012868	View
12	DZD	BBD Barbados Dollar	0.015402	View
13	DZD	BDT Taka	0.933971	View
14	DZD	BGN Bulgarian Lev	0.012868	View
15	DZD	BHD Bahraini Dinar	0.002895	View
16	DZD	BIF Burundi Franc	22.6451	View
17	DZD	BMD Bermudian Dollar	0.007701	View
18	DZD	BND Brunei Dollar	0.009812	View
19	DZD	BOB Boliviano	0.053321	View
20	DZD	BRL Brazilian Real	0.041601	View
21	DZD	BSD Bahamian Dollar	0.007701	View
22	DZD	BTN Ngultrum	0.673997	View
23	DZD	BWP Pula	0.101044	View
24	DZD	BYN Belarussian Ruble	0.025759	View
25	DZD	BZD Belize Dollar	0.015506	View
26	DZD	CAD Canadian Dollar	0.010639	View
27	DZD	CDF Congolese Franc	22.1592	View
28	DZD	CHF Swiss Franc	0.006213	View
29	DZD	CLP Chilean Peso	7.4200	View
30	DZD	CNY Yuan Renminbi	0.054923	View
31	DZD	COP Colombian Peso	30.9431	View
32	DZD	CRC Costa Rican Colon	3.8775	View
33	DZD	CUC Peso Convertible	0.007701	View
34	DZD	CUP Cuban Peso	0.183719	View
35	DZD	CVE Cape Verde Escudo	0.725522	View
36	DZD	CZK Czech Koruna	0.161014	View
37	DZD	DJF Djibouti Franc	1.3739	View
38	DZD	DKK Danish Krone	0.049090	View
39	DZD	DOP Dominican Peso	0.475712	View
40	DZD	EGP Egyptian Pound	0.371917	View
41	DZD	ERN Nakfa	0.115515	View
42	DZD	ETB Ethiopian Birr	1.0871	View
43	DZD	EUR Euro	0.006576	View
44	DZD	FJD Fiji Dollar	0.017446	View
45	DZD	FKP Falkland Islands Pound	0.005681	View
46	DZD	GBP Pound Sterling	0.005678	View
47	DZD	GEL Lari	0.020774	View
48	DZD	GHS Ghana Cedi	0.083371	View
49	DZD	GIP Gibraltar Pound	0.005681	View
50	DZD	GMD Dalasi	0.559354	View
51	DZD	GNF Guinea Franc	66.8578	View
52	DZD	GTQ Quetzal	0.059022	View
53	DZD	GYD Guyana Dollar	1.6101	View
54	DZD	HKD Hong Kong Dollar	0.060265	View
55	DZD	HNL Lempira	0.201107	View
56	DZD	HRK Croatian Kuna	0.049573	View
57	DZD	HTG Gourde	1.0175	View
58	DZD	HUF Forint	2.5990	View
59	DZD	IDR Rupiah	124.6197	View
60	DZD	ILS New Israeli Sheqel	0.026024	View
61	DZD	INR Indian Rupee	0.674925	View
62	DZD	IQD Iraqi Dinar	10.0886	View
63	DZD	IRR Iranian Rial	323.4625	View
64	DZD	ISK Iceland Krona	0.942423	View
65	DZD	JMD Jamaican Dollar	1.2339	View
66	DZD	JOD Jordanian Dinar	0.005460	View
67	DZD	JPY Yen	1.1333	View
68	DZD	KES Kenyan Shilling	0.995446	View
69	DZD	KGS Som	0.673345	View
70	DZD	KHR Riel	30.8196	View
71	DZD	KMF Comoro Franc	3.2369	View
72	DZD	KPW North Korean Won	6.9309	View
73	DZD	KRW Won	10.5694	View
74	DZD	KWD Kuwaiti Dinar	0.002356	View
75	DZD	KYD Cayman Islands Dollar	0.006314	View
76	DZD	KZT Tenge	4.1642	View
77	DZD	LAK Kip	166.4413	View
78	DZD	LBP Lebanese Pound	693.5435	View
79	DZD	LKR Sri Lanka Rupee	2.2934	View
80	DZD	LRD Liberian Dollar	1.5472	View
81	DZD	LSL Loti	0.135558	View
82	DZD	LTL Lithuanian Litas	0.022717	View
83	DZD	LVL Latvian Lats	0.004624	View
84	DZD	LYD Libyan Dinar	0.041650	View
85	DZD	MAD Moroccan Dirham	0.068659	View
86	DZD	MDL Moldovan Leu	0.128052	View
87	DZD	MGA Malagasy Ariary	33.7825	View
88	DZD	MKD Denar	0.404946	View
89	DZD	MMK Kyat	16.1622	View
90	DZD	MNT Tugrik	27.6810	View
91	DZD	MOP Pataca	0.062071	View
92	DZD	MRO Ouguiya	3.0756	View
93	DZD	MUR Mauritius Rupee	0.350905	View
94	DZD	MVR Rufiyaa	0.119009	View
95	DZD	MWK Kwacha	13.3520	View
96	DZD	MXN Mexican Peso	0.144264	View
97	DZD	MYR Malaysian Ringgit	0.032503	View
98	DZD	MZN Mozambique Metical	0.491453	View
99	DZD	NAD Namibia Dollar	0.135558	View
100	DZD	NGN Naira	11.7815	View
101	DZD	NIO Cordoba Oro	0.282176	View
102	DZD	NOK Norwegian Krone	0.078389	View
103	DZD	NPR Nepalese Rupee	1.0789	View
104	DZD	NZD New Zealand Dollar	0.012998	View
105	DZD	OMR Rial Omani	0.002943	View
106	DZD	PAB Balboa	0.007701	View
107	DZD	PEN Sol	0.027410	View
108	DZD	PGK Kina	0.031040	View
109	DZD	PHP Philippine Peso	0.439848	View
110	DZD	PKR Pakistan Rupee	2.1611	View
111	DZD	PLN Zloty	0.028012	View
112	DZD	PYG Guarani	57.8785	View
113	DZD	QAR Qatari Rial	0.028031	View
114	DZD	RON New Romanian Leu	0.033281	View
115	DZD	RSD Serbian Dinar	0.770974	View
116	DZD	RUB Russian Ruble	0.616980	View
117	DZD	RWF Rwanda Franc	11.1421	View
118	DZD	SAR Saudi Riyal	0.028672	View
119	DZD	SBD Solomon Islands Dollar	0.063330	View
120	DZD	SCR Seychelles Rupee	0.114216	View
121	DZD	SDG Sudanese Pound	4.6167	View
122	DZD	SEK Swedish Krona	0.073546	View
123	DZD	SGD Singapore Dollar	0.009877	View
124	DZD	SHP Saint Helena Pound	0.005681	View
125	DZD	SLL Leone	174.9673	View
126	DZD	SOS Somali Shilling	4.4010	View
127	DZD	SRD Surinam Dollar	0.287500	View
128	DZD	STD Dobra	162.1775	View
129	DZD	SVC El Salvador Colon	0.067383	View
130	DZD	SYP Syrian Pound	100.1266	View
131	DZD	SZL Lilangeni	0.135558	View
132	DZD	THB Baht	0.249860	View
133	DZD	TJS Somoni	0.071882	View
134	DZD	TMT Turkmenistan New Manat	0.027015	View
135	DZD	TND Tunisian Dinar	0.022073	View
136	DZD	TOP Pa’anga	0.018183	View
137	DZD	TRY Turkish Lira	0.314721	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052060	View
139	DZD	TWD New Taiwan Dollar	0.228290	View
140	DZD	TZS Tanzanian Shilling	19.6131	View
141	DZD	UAH Hryvnia	0.319035	View
142	DZD	UGX Uganda Shilling	27.4062	View
143	DZD	USD US Dollar	0.007701	View
144	DZD	UYU Peso Uruguayo	0.308601	View
145	DZD	UZS Uzbekistan Sum	96.8153	View
146	DZD	VEF Bolivar	104606.76	View
147	DZD	VND Dong	200.7030	View
148	DZD	VUV Vatu	0.904237	View
149	DZD	WST Tala	0.021303	View
150	DZD	XAF CFA Franc BEAC	4.3159	View
151	DZD	XCD East Caribbean Dollar	0.020793	View
152	DZD	XOF CFA Franc BCEAO	4.3159	View
153	DZD	XPF CFP Franc	0.778585	View
154	DZD	YER Yemeni Rial	1.8502	View
155	DZD	ZAR Rand	0.135531	View
156	DZD	ZMW Zambian Kwacha	0.179674	View
157	DZD	ZWL Zimbabwe Dollar	515.8501	View

1 DZD = Rate shown in target currency as of Aug 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation