CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6310	View
2	CHF	AFN Afghani	82.6681	View
3	CHF	ALL Lek	103.8320	View
4	CHF	AMD Armenian Dram	480.8192	View
5	CHF	ANG Netherlands Antillean Guilder	2.2715	View
6	CHF	AOA Kwanza	1161.48	View
7	CHF	ARS Argentine Peso	1828.59	View
8	CHF	AUD Australian Dollar	1.8834	View
9	CHF	AWG Aruban Florin	2.2569	View
10	CHF	AZN Azerbaijanian Manat	2.1434	View
11	CHF	BAM Convertible Mark	2.0964	View
12	CHF	BBD Barbados Dollar	2.5217	View
13	CHF	BDT Taka	154.2279	View
14	CHF	BGN Bulgarian Lev	2.0964	View
15	CHF	BHD Bahraini Dinar	0.476497	View
16	CHF	BIF Burundi Franc	3734.06	View
17	CHF	BMD Bermudian Dollar	1.2609	View
18	CHF	BND Brunei Dollar	1.6189	View
19	CHF	BOB Boliviano	8.7360	View
20	CHF	BRL Brazilian Real	6.8570	View
21	CHF	BSD Bahamian Dollar	1.2609	View
22	CHF	BTN Ngultrum	113.3950	View
23	CHF	BWP Pula	17.2558	View
24	CHF	BYN Belarussian Ruble	3.7022	View
25	CHF	BZD Belize Dollar	2.5395	View
26	CHF	CAD Canadian Dollar	1.7316	View
27	CHF	CDF Congolese Franc	2860.78	View
28	CHF	CLP Chilean Peso	1134.87	View
29	CHF	CNY Yuan Renminbi	8.8181	View
30	CHF	COP Colombian Peso	4756.30	View
31	CHF	CRC Costa Rican Colon	627.4673	View
32	CHF	CUC Peso Convertible	1.2609	View
33	CHF	CUP Cuban Peso	30.2602	View
34	CHF	CVE Cape Verde Escudo	118.1937	View
35	CHF	CZK Czech Koruna	26.0080	View
36	CHF	DJF Djibouti Franc	224.4011	View
37	CHF	DKK Danish Krone	8.0351	View
38	CHF	DOP Dominican Peso	79.5358	View
39	CHF	DZD Algerian Dinar	163.3004	View
40	CHF	EGP Egyptian Pound	60.1294	View
41	CHF	ERN Nakfa	18.9130	View
42	CHF	ETB Ethiopian Birr	195.8042	View
43	CHF	EUR Euro	1.0757	View
44	CHF	FJD Fiji Dollar	2.8736	View
45	CHF	FKP Falkland Islands Pound	0.934671	View
46	CHF	GBP Pound Sterling	0.937930	View
47	CHF	GEL Lari	3.3939	View
48	CHF	GHS Ghana Cedi	13.1945	View
49	CHF	GIP Gibraltar Pound	0.934671	View
50	CHF	GMD Dalasi	93.2544	View
51	CHF	GNF Guinea Franc	11040.29	View
52	CHF	GTQ Quetzal	9.6683	View
53	CHF	GYD Guyana Dollar	263.8179	View
54	CHF	HKD Hong Kong Dollar	9.8246	View
55	CHF	HNL Lempira	33.2554	View
56	CHF	HRK Croatian Kuna	8.0759	View
57	CHF	HTG Gourde	165.7315	View
58	CHF	HUF Forint	412.6293	View
59	CHF	IDR Rupiah	21076.88	View
60	CHF	ILS New Israeli Sheqel	4.0032	View
61	CHF	INR Indian Rupee	113.7253	View
62	CHF	IQD Iraqi Dinar	1652.55	View
63	CHF	IRR Iranian Rial	52921.70	View
64	CHF	ISK Iceland Krona	158.5629	View
65	CHF	JMD Jamaican Dollar	200.4333	View
66	CHF	JOD Jordanian Dinar	0.893953	View
67	CHF	JPY Yen	197.8701	View
68	CHF	KES Kenyan Shilling	162.6787	View
69	CHF	KGS Som	110.2160	View
70	CHF	KHR Riel	5057.13	View
71	CHF	KMF Comoro Franc	527.3193	View
72	CHF	KPW North Korean Won	1134.80	View
73	CHF	KRW Won	1821.78	View
74	CHF	KWD Kuwaiti Dinar	0.388023	View
75	CHF	KYD Cayman Islands Dollar	1.0459	View
76	CHF	KZT Tenge	639.5664	View
77	CHF	LAK Kip	27270.08	View
78	CHF	LBP Lebanese Pound	113454.92	View
79	CHF	LKR Sri Lanka Rupee	390.8640	View
80	CHF	LRD Liberian Dollar	224.9804	View
81	CHF	LSL Loti	20.8595	View
82	CHF	LTL Lithuanian Litas	3.7009	View
83	CHF	LVL Latvian Lats	0.753301	View
84	CHF	LYD Libyan Dinar	6.8324	View
85	CHF	MAD Moroccan Dirham	11.5209	View
86	CHF	MDL Moldovan Leu	21.1898	View
87	CHF	MGA Malagasy Ariary	5788.90	View
88	CHF	MKD Denar	66.0633	View
89	CHF	MMK Kyat	2647.70	View
90	CHF	MNT Tugrik	4488.26	View
91	CHF	MOP Pataca	10.1169	View
92	CHF	MRO Ouguiya	502.3627	View
93	CHF	MUR Mauritius Rupee	58.2355	View
94	CHF	MVR Rufiyaa	19.4917	View
95	CHF	MWK Kwacha	2187.23	View
96	CHF	MXN Mexican Peso	22.6198	View
97	CHF	MYR Malaysian Ringgit	5.1116	View
98	CHF	MZN Mozambique Metical	80.5089	View
99	CHF	NAD Namibia Dollar	20.8595	View
100	CHF	NGN Naira	1822.02	View
101	CHF	NIO Cordoba Oro	46.3917	View
102	CHF	NOK Norwegian Krone	12.6920	View
103	CHF	NPR Nepalese Rupee	181.5170	View
104	CHF	NZD New Zealand Dollar	2.1856	View
105	CHF	OMR Rial Omani	0.486685	View
106	CHF	PAB Balboa	1.2609	View
107	CHF	PEN Sol	4.2128	View
108	CHF	PGK Kina	5.4063	View
109	CHF	PHP Philippine Peso	74.1986	View
110	CHF	PKR Pakistan Rupee	357.7753	View
111	CHF	PLN Zloty	4.5313	View
112	CHF	PYG Guarani	8396.42	View
113	CHF	QAR Qatari Rial	4.5896	View
114	CHF	RON New Romanian Leu	5.4749	View
115	CHF	RSD Serbian Dinar	125.7477	View
116	CHF	RUB Russian Ruble	99.4172	View
117	CHF	RWF Rwanda Franc	1836.22	View
118	CHF	SAR Saudi Riyal	4.7403	View
119	CHF	SBD Solomon Islands Dollar	10.2436	View
120	CHF	SCR Seychelles Rupee	19.1211	View
121	CHF	SDG Sudanese Pound	756.0482	View
122	CHF	SEK Swedish Krona	11.6270	View
123	CHF	SGD Singapore Dollar	1.6219	View
124	CHF	SHP Saint Helena Pound	0.934671	View
125	CHF	SLL Leone	28779.13	View
126	CHF	SOS Somali Shilling	717.7396	View
127	CHF	SRD Surinam Dollar	48.0197	View
128	CHF	STD Dobra	26426.97	View
129	CHF	SVC El Salvador Colon	11.0326	View
130	CHF	SYP Syrian Pound	13941.11	View
131	CHF	SZL Lilangeni	20.8595	View
132	CHF	THB Baht	39.5783	View
133	CHF	TJS Somoni	11.6420	View
134	CHF	TMT Turkmenistan New Manat	4.4122	View
135	CHF	TND Tunisian Dinar	3.6357	View
136	CHF	TOP Pa’anga	3.0148	View
137	CHF	TRY Turkish Lira	54.2526	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5611	View
139	CHF	TWD New Taiwan Dollar	39.6093	View
140	CHF	TZS Tanzanian Shilling	3097.44	View
141	CHF	UAH Hryvnia	53.2725	View
142	CHF	UGX Uganda Shilling	4564.39	View
143	CHF	USD US Dollar	1.2609	View
144	CHF	UYU Peso Uruguayo	49.2519	View
145	CHF	UZS Uzbekistan Sum	15153.51	View
146	CHF	VEF Bolivar	37764998.77	View
147	CHF	VND Dong	33243.24	View
148	CHF	VUV Vatu	153.0817	View
149	CHF	WST Tala	3.4920	View
150	CHF	XAF CFA Franc BEAC	703.0924	View
151	CHF	XCD East Caribbean Dollar	3.4119	View
152	CHF	XOF CFA Franc BCEAO	704.5874	View
153	CHF	XPF CFP Franc	128.0722	View
154	CHF	YER Yemeni Rial	300.5834	View
155	CHF	ZAR Rand	20.8220	View
156	CHF	ZMW Zambian Kwacha	28.0555	View
157	CHF	ZWL Zimbabwe Dollar	81870.98	View

1 CHF = Rate shown in target currency as of Jan 2, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation