CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6377	View
2	CHF	AFN Afghani	83.4282	View
3	CHF	ALL Lek	104.0640	View
4	CHF	AMD Armenian Dram	485.3421	View
5	CHF	ANG Netherlands Antillean Guilder	2.2692	View
6	CHF	AOA Kwanza	1161.50	View
7	CHF	ARS Argentine Peso	1862.92	View
8	CHF	AUD Australian Dollar	1.8887	View
9	CHF	AWG Aruban Florin	2.2603	View
10	CHF	AZN Azerbaijanian Manat	2.1488	View
11	CHF	BAM Convertible Mark	2.1054	View
12	CHF	BBD Barbados Dollar	2.5255	View
13	CHF	BDT Taka	154.3797	View
14	CHF	BGN Bulgarian Lev	2.1054	View
15	CHF	BHD Bahraini Dinar	0.476571	View
16	CHF	BIF Burundi Franc	3737.91	View
17	CHF	BMD Bermudian Dollar	1.2627	View
18	CHF	BND Brunei Dollar	1.6235	View
19	CHF	BOB Boliviano	8.7394	View
20	CHF	BRL Brazilian Real	6.8484	View
21	CHF	BSD Bahamian Dollar	1.2627	View
22	CHF	BTN Ngultrum	113.6453	View
23	CHF	BWP Pula	17.0156	View
24	CHF	BYN Belarussian Ruble	3.7054	View
25	CHF	BZD Belize Dollar	2.5406	View
26	CHF	CAD Canadian Dollar	1.7349	View
27	CHF	CDF Congolese Franc	2774.33	View
28	CHF	CLP Chilean Peso	1144.25	View
29	CHF	CNY Yuan Renminbi	8.8378	View
30	CHF	COP Colombian Peso	4776.11	View
31	CHF	CRC Costa Rican Colon	630.1705	View
32	CHF	CUC Peso Convertible	1.2627	View
33	CHF	CUP Cuban Peso	30.1594	View
34	CHF	CVE Cape Verde Escudo	118.7042	View
35	CHF	CZK Czech Koruna	26.0208	View
36	CHF	DJF Djibouti Franc	225.3946	View
37	CHF	DKK Danish Krone	8.0449	View
38	CHF	DOP Dominican Peso	79.8002	View
39	CHF	DZD Algerian Dinar	163.7759	View
40	CHF	EGP Egyptian Pound	60.3335	View
41	CHF	ERN Nakfa	18.9409	View
42	CHF	ETB Ethiopian Birr	195.9727	View
43	CHF	EUR Euro	1.0770	View
44	CHF	FJD Fiji Dollar	2.8767	View
45	CHF	FKP Falkland Islands Pound	0.937885	View
46	CHF	GBP Pound Sterling	0.938131	View
47	CHF	GEL Lari	3.3974	View
48	CHF	GHS Ghana Cedi	13.2395	View
49	CHF	GIP Gibraltar Pound	0.937885	View
50	CHF	GMD Dalasi	93.4959	View
51	CHF	GNF Guinea Franc	11043.46	View
52	CHF	GTQ Quetzal	9.6796	View
53	CHF	GYD Guyana Dollar	264.2404	View
54	CHF	HKD Hong Kong Dollar	9.8382	View
55	CHF	HNL Lempira	33.3267	View
56	CHF	HRK Croatian Kuna	8.1108	View
57	CHF	HTG Gourde	165.6966	View
58	CHF	HUF Forint	413.6309	View
59	CHF	IDR Rupiah	21158.67	View
60	CHF	ILS New Israeli Sheqel	4.0233	View
61	CHF	INR Indian Rupee	114.1191	View
62	CHF	IQD Iraqi Dinar	1654.64	View
63	CHF	IRR Iranian Rial	53142.10	View
64	CHF	ISK Iceland Krona	158.8119	View
65	CHF	JMD Jamaican Dollar	201.4923	View
66	CHF	JOD Jordanian Dinar	0.895273	View
67	CHF	JPY Yen	197.9189	View
68	CHF	KES Kenyan Shilling	162.9139	View
69	CHF	KGS Som	110.4275	View
70	CHF	KHR Riel	5066.20	View
71	CHF	KMF Comoro Franc	529.5967	View
72	CHF	KPW North Korean Won	1136.46	View
73	CHF	KRW Won	1832.67	View
74	CHF	KWD Kuwaiti Dinar	0.388250	View
75	CHF	KYD Cayman Islands Dollar	1.0361	View
76	CHF	KZT Tenge	638.9812	View
77	CHF	LAK Kip	27283.76	View
78	CHF	LBP Lebanese Pound	113259.16	View
79	CHF	LKR Sri Lanka Rupee	391.0947	View
80	CHF	LRD Liberian Dollar	224.9042	View
81	CHF	LSL Loti	20.8142	View
82	CHF	LTL Lithuanian Litas	3.7169	View
83	CHF	LVL Latvian Lats	0.756554	View
84	CHF	LYD Libyan Dinar	6.8467	View
85	CHF	MAD Moroccan Dirham	11.5443	View
86	CHF	MDL Moldovan Leu	21.2369	View
87	CHF	MGA Malagasy Ariary	5788.26	View
88	CHF	MKD Denar	66.2525	View
89	CHF	MMK Kyat	2651.82	View
90	CHF	MNT Tugrik	4491.56	View
91	CHF	MOP Pataca	10.1332	View
92	CHF	MRO Ouguiya	503.2587	View
93	CHF	MUR Mauritius Rupee	58.3146	View
94	CHF	MVR Rufiyaa	19.5211	View
95	CHF	MWK Kwacha	2192.77	View
96	CHF	MXN Mexican Peso	22.6461	View
97	CHF	MYR Malaysian Ringgit	5.1341	View
98	CHF	MZN Mozambique Metical	80.6579	View
99	CHF	NAD Namibia Dollar	20.8142	View
100	CHF	NGN Naira	1816.53	View
101	CHF	NIO Cordoba Oro	46.3351	View
102	CHF	NOK Norwegian Krone	12.7183	View
103	CHF	NPR Nepalese Rupee	181.9177	View
104	CHF	NZD New Zealand Dollar	2.1911	View
105	CHF	OMR Rial Omani	0.487071	View
106	CHF	PAB Balboa	1.2627	View
107	CHF	PEN Sol	4.2257	View
108	CHF	PGK Kina	5.3739	View
109	CHF	PHP Philippine Peso	74.5250	View
110	CHF	PKR Pakistan Rupee	353.6618	View
111	CHF	PLN Zloty	4.5348	View
112	CHF	PYG Guarani	8310.33	View
113	CHF	QAR Qatari Rial	4.5963	View
114	CHF	RON New Romanian Leu	5.4811	View
115	CHF	RSD Serbian Dinar	126.3742	View
116	CHF	RUB Russian Ruble	101.3712	View
117	CHF	RWF Rwanda Franc	1837.55	View
118	CHF	SAR Saudi Riyal	4.7445	View
119	CHF	SBD Solomon Islands Dollar	10.2304	View
120	CHF	SCR Seychelles Rupee	18.9582	View
121	CHF	SDG Sudanese Pound	757.3768	View
122	CHF	SEK Swedish Krona	11.6421	View
123	CHF	SGD Singapore Dollar	1.6241	View
124	CHF	SHP Saint Helena Pound	0.937885	View
125	CHF	SLL Leone	28828.05	View
126	CHF	SOS Somali Shilling	721.2487	View
127	CHF	SRD Surinam Dollar	48.2605	View
128	CHF	STD Dobra	26581.05	View
129	CHF	SVC El Salvador Colon	11.0489	View
130	CHF	SYP Syrian Pound	13961.67	View
131	CHF	SZL Lilangeni	20.8142	View
132	CHF	THB Baht	39.7326	View
133	CHF	TJS Somoni	11.6669	View
134	CHF	TMT Turkmenistan New Manat	4.4194	View
135	CHF	TND Tunisian Dinar	3.6504	View
136	CHF	TOP Pa’anga	3.0146	View
137	CHF	TRY Turkish Lira	54.3462	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5497	View
139	CHF	TWD New Taiwan Dollar	39.6282	View
140	CHF	TZS Tanzanian Shilling	3114.19	View
141	CHF	UAH Hryvnia	53.3418	View
142	CHF	UGX Uganda Shilling	4575.65	View
143	CHF	USD US Dollar	1.2627	View
144	CHF	UYU Peso Uruguayo	49.1725	View
145	CHF	UZS Uzbekistan Sum	15160.21	View
146	CHF	VEF Bolivar	37960338.79	View
147	CHF	VND Dong	33298.00	View
148	CHF	VUV Vatu	153.1591	View
149	CHF	WST Tala	3.4843	View
150	CHF	XAF CFA Franc BEAC	706.1289	View
151	CHF	XCD East Caribbean Dollar	3.4105	View
152	CHF	XOF CFA Franc BCEAO	706.4738	View
153	CHF	XPF CFP Franc	128.3605	View
154	CHF	YER Yemeni Rial	300.9975	View
155	CHF	ZAR Rand	20.8262	View
156	CHF	ZMW Zambian Kwacha	27.9077	View
157	CHF	ZWL Zimbabwe Dollar	81831.64	View

1 CHF = Rate shown in target currency as of Jan 4, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation