CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5516	View
2	CHF	AFN Afghani	84.6769	View
3	CHF	ALL Lek	103.1928	View
4	CHF	AMD Armenian Dram	480.9678	View
5	CHF	ANG Netherlands Antillean Guilder	2.2270	View
6	CHF	AOA Kwanza	1130.19	View
7	CHF	ARS Argentine Peso	1607.86	View
8	CHF	AUD Australian Dollar	1.9042	View
9	CHF	AWG Aruban Florin	2.2184	View
10	CHF	AZN Azerbaijanian Manat	2.0848	View
11	CHF	BAM Convertible Mark	2.0709	View
12	CHF	BBD Barbados Dollar	2.4786	View
13	CHF	BDT Taka	150.3019	View
14	CHF	BGN Bulgarian Lev	2.0709	View
15	CHF	BHD Bahraini Dinar	0.465979	View
16	CHF	BIF Burundi Franc	3644.22	View
17	CHF	BMD Bermudian Dollar	1.2393	View
18	CHF	BND Brunei Dollar	1.5791	View
19	CHF	BOB Boliviano	8.5809	View
20	CHF	BRL Brazilian Real	6.6949	View
21	CHF	BSD Bahamian Dollar	1.2393	View
22	CHF	BTN Ngultrum	108.4649	View
23	CHF	BWP Pula	16.2608	View
24	CHF	BYN Belarussian Ruble	4.1455	View
25	CHF	BZD Belize Dollar	2.4953	View
26	CHF	CAD Canadian Dollar	1.7122	View
27	CHF	CDF Congolese Franc	3566.02	View
28	CHF	CLP Chilean Peso	1194.09	View
29	CHF	CNY Yuan Renminbi	8.8387	View
30	CHF	COP Colombian Peso	4979.60	View
31	CHF	CRC Costa Rican Colon	623.9937	View
32	CHF	CUC Peso Convertible	1.2393	View
33	CHF	CUP Cuban Peso	29.5656	View
34	CHF	CVE Cape Verde Escudo	116.7568	View
35	CHF	CZK Czech Koruna	25.9117	View
36	CHF	DJF Djibouti Franc	221.0915	View
37	CHF	DKK Danish Krone	7.9000	View
38	CHF	DOP Dominican Peso	76.5554	View
39	CHF	DZD Algerian Dinar	160.9278	View
40	CHF	EGP Egyptian Pound	59.8518	View
41	CHF	ERN Nakfa	18.5896	View
42	CHF	ETB Ethiopian Birr	174.9392	View
43	CHF	EUR Euro	1.0584	View
44	CHF	FJD Fiji Dollar	2.8077	View
45	CHF	FKP Falkland Islands Pound	0.914285	View
46	CHF	GBP Pound Sterling	0.913815	View
47	CHF	GEL Lari	3.3432	View
48	CHF	GHS Ghana Cedi	13.4167	View
49	CHF	GIP Gibraltar Pound	0.914285	View
50	CHF	GMD Dalasi	90.0156	View
51	CHF	GNF Guinea Franc	10759.28	View
52	CHF	GTQ Quetzal	9.4984	View
53	CHF	GYD Guyana Dollar	259.1087	View
54	CHF	HKD Hong Kong Dollar	9.6984	View
55	CHF	HNL Lempira	32.3639	View
56	CHF	HRK Croatian Kuna	7.9777	View
57	CHF	HTG Gourde	163.7392	View
58	CHF	HUF Forint	418.2482	View
59	CHF	IDR Rupiah	20054.78	View
60	CHF	ILS New Israeli Sheqel	4.1880	View
61	CHF	INR Indian Rupee	108.6143	View
62	CHF	IQD Iraqi Dinar	1623.54	View
63	CHF	IRR Iranian Rial	52054.11	View
64	CHF	ISK Iceland Krona	151.6621	View
65	CHF	JMD Jamaican Dollar	198.5626	View
66	CHF	JOD Jordanian Dinar	0.878669	View
67	CHF	JPY Yen	182.3754	View
68	CHF	KES Kenyan Shilling	160.1950	View
69	CHF	KGS Som	108.3600	View
70	CHF	KHR Riel	4959.73	View
71	CHF	KMF Comoro Franc	520.9084	View
72	CHF	KPW North Korean Won	1115.38	View
73	CHF	KRW Won	1700.91	View
74	CHF	KWD Kuwaiti Dinar	0.379216	View
75	CHF	KYD Cayman Islands Dollar	1.0162	View
76	CHF	KZT Tenge	670.1325	View
77	CHF	LAK Kip	26785.03	View
78	CHF	LBP Lebanese Pound	111610.42	View
79	CHF	LKR Sri Lanka Rupee	369.0741	View
80	CHF	LRD Liberian Dollar	248.9811	View
81	CHF	LSL Loti	21.8151	View
82	CHF	LTL Lithuanian Litas	3.6559	View
83	CHF	LVL Latvian Lats	0.744143	View
84	CHF	LYD Libyan Dinar	6.7027	View
85	CHF	MAD Moroccan Dirham	11.0492	View
86	CHF	MDL Moldovan Leu	20.6072	View
87	CHF	MGA Malagasy Ariary	5436.54	View
88	CHF	MKD Denar	65.1671	View
89	CHF	MMK Kyat	2600.95	View
90	CHF	MNT Tugrik	4454.64	View
91	CHF	MOP Pataca	9.9890	View
92	CHF	MRO Ouguiya	494.9418	View
93	CHF	MUR Mauritius Rupee	56.4705	View
94	CHF	MVR Rufiyaa	19.1519	View
95	CHF	MWK Kwacha	2148.71	View
96	CHF	MXN Mexican Peso	23.2161	View
97	CHF	MYR Malaysian Ringgit	5.2307	View
98	CHF	MZN Mozambique Metical	79.0885	View
99	CHF	NAD Namibia Dollar	21.8151	View
100	CHF	NGN Naira	1895.98	View
101	CHF	NIO Cordoba Oro	45.4101	View
102	CHF	NOK Norwegian Krone	12.6151	View
103	CHF	NPR Nepalese Rupee	173.6252	View
104	CHF	NZD New Zealand Dollar	2.0918	View
105	CHF	OMR Rial Omani	0.473686	View
106	CHF	PAB Balboa	1.2393	View
107	CHF	PEN Sol	4.4112	View
108	CHF	PGK Kina	4.9952	View
109	CHF	PHP Philippine Peso	70.7839	View
110	CHF	PKR Pakistan Rupee	347.7828	View
111	CHF	PLN Zloty	4.5079	View
112	CHF	PYG Guarani	9314.26	View
113	CHF	QAR Qatari Rial	4.5111	View
114	CHF	RON New Romanian Leu	5.3559	View
115	CHF	RSD Serbian Dinar	124.0712	View
116	CHF	RUB Russian Ruble	99.2894	View
117	CHF	RWF Rwanda Franc	1793.07	View
118	CHF	SAR Saudi Riyal	4.6142	View
119	CHF	SBD Solomon Islands Dollar	10.1917	View
120	CHF	SCR Seychelles Rupee	18.3807	View
121	CHF	SDG Sudanese Pound	742.9607	View
122	CHF	SEK Swedish Krona	11.8357	View
123	CHF	SGD Singapore Dollar	1.5896	View
124	CHF	SHP Saint Helena Pound	0.914285	View
125	CHF	SLL Leone	28157.10	View
126	CHF	SOS Somali Shilling	708.2355	View
127	CHF	SRD Surinam Dollar	46.2668	View
128	CHF	STD Dobra	26098.86	View
129	CHF	SVC El Salvador Colon	10.8439	View
130	CHF	SYP Syrian Pound	16113.15	View
131	CHF	SZL Lilangeni	21.8151	View
132	CHF	THB Baht	40.2096	View
133	CHF	TJS Somoni	11.5678	View
134	CHF	TMT Turkmenistan New Manat	4.3475	View
135	CHF	TND Tunisian Dinar	3.5523	View
136	CHF	TOP Pa’anga	2.9262	View
137	CHF	TRY Turkish Lira	50.6475	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3780	View
139	CHF	TWD New Taiwan Dollar	36.7383	View
140	CHF	TZS Tanzanian Shilling	3156.29	View
141	CHF	UAH Hryvnia	51.3417	View
142	CHF	UGX Uganda Shilling	4410.42	View
143	CHF	USD US Dollar	1.2393	View
144	CHF	UYU Peso Uruguayo	49.6626	View
145	CHF	UZS Uzbekistan Sum	15580.27	View
146	CHF	VEF Bolivar	16834134.92	View
147	CHF	VND Dong	32298.69	View
148	CHF	VUV Vatu	145.5170	View
149	CHF	WST Tala	3.4283	View
150	CHF	XAF CFA Franc BEAC	694.5445	View
151	CHF	XCD East Caribbean Dollar	3.3462	View
152	CHF	XOF CFA Franc BCEAO	694.5445	View
153	CHF	XPF CFP Franc	125.2961	View
154	CHF	YER Yemeni Rial	297.7556	View
155	CHF	ZAR Rand	21.8108	View
156	CHF	ZMW Zambian Kwacha	28.9146	View
157	CHF	ZWL Zimbabwe Dollar	83014.61	View

1 CHF = Rate shown in target currency as of Aug 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation