CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6052	View
2	CHF	AFN Afghani	87.5640	View
3	CHF	ALL Lek	104.2596	View
4	CHF	AMD Armenian Dram	480.3549	View
5	CHF	ANG Netherlands Antillean Guilder	2.2591	View
6	CHF	AOA Kwanza	1155.94	View
7	CHF	ARS Argentine Peso	1547.64	View
8	CHF	AUD Australian Dollar	1.9289	View
9	CHF	AWG Aruban Florin	2.2443	View
10	CHF	AZN Azerbaijanian Manat	2.0857	View
11	CHF	BAM Convertible Mark	2.0828	View
12	CHF	BBD Barbados Dollar	2.5076	View
13	CHF	BDT Taka	153.5499	View
14	CHF	BGN Bulgarian Lev	2.0909	View
15	CHF	BHD Bahraini Dinar	0.467771	View
16	CHF	BIF Burundi Franc	3733.81	View
17	CHF	BMD Bermudian Dollar	1.2538	View
18	CHF	BND Brunei Dollar	1.5705	View
19	CHF	BOB Boliviano	8.6612	View
20	CHF	BRL Brazilian Real	6.8235	View
21	CHF	BSD Bahamian Dollar	1.2538	View
22	CHF	BTN Ngultrum	107.1925	View
23	CHF	BWP Pula	16.6036	View
24	CHF	BYN Belarussian Ruble	4.1042	View
25	CHF	BZD Belize Dollar	2.5221	View
26	CHF	CAD Canadian Dollar	1.7122	View
27	CHF	CDF Congolese Franc	3649.80	View
28	CHF	CLP Chilean Peso	1166.78	View
29	CHF	CNY Yuan Renminbi	8.9938	View
30	CHF	COP Colombian Peso	5013.07	View
31	CHF	CRC Costa Rican Colon	633.1817	View
32	CHF	CUC Peso Convertible	1.2538	View
33	CHF	CUP Cuban Peso	30.0580	View
34	CHF	CVE Cape Verde Escudo	117.4308	View
35	CHF	CZK Czech Koruna	26.3256	View
36	CHF	DJF Djibouti Franc	223.2690	View
37	CHF	DKK Danish Krone	7.9756	View
38	CHF	DOP Dominican Peso	75.0223	View
39	CHF	DZD Algerian Dinar	162.0438	View
40	CHF	EGP Egyptian Pound	60.9990	View
41	CHF	ERN Nakfa	18.8069	View
42	CHF	ETB Ethiopian Birr	170.0218	View
43	CHF	EUR Euro	1.0691	View
44	CHF	FJD Fiji Dollar	2.8188	View
45	CHF	FKP Falkland Islands Pound	0.919549	View
46	CHF	GBP Pound Sterling	0.920568	View
47	CHF	GEL Lari	3.4072	View
48	CHF	GHS Ghana Cedi	12.9770	View
49	CHF	GIP Gibraltar Pound	0.919549	View
50	CHF	GMD Dalasi	90.4987	View
51	CHF	GNF Guinea Franc	10883.35	View
52	CHF	GTQ Quetzal	9.6381	View
53	CHF	GYD Guyana Dollar	262.2642	View
54	CHF	HKD Hong Kong Dollar	9.8420	View
55	CHF	HNL Lempira	32.7607	View
56	CHF	HRK Croatian Kuna	8.0238	View
57	CHF	HTG Gourde	164.5957	View
58	CHF	HUF Forint	427.3041	View
59	CHF	IDR Rupiah	20376.50	View
60	CHF	ILS New Israeli Sheqel	4.1822	View
61	CHF	INR Indian Rupee	107.7363	View
62	CHF	IQD Iraqi Dinar	1642.01	View
63	CHF	IRR Iranian Rial	52745.46	View
64	CHF	ISK Iceland Krona	152.2344	View
65	CHF	JMD Jamaican Dollar	200.2315	View
66	CHF	JOD Jordanian Dinar	0.888941	View
67	CHF	JPY Yen	182.4996	View
68	CHF	KES Kenyan Shilling	161.9735	View
69	CHF	KGS Som	109.6765	View
70	CHF	KHR Riel	5034.39	View
71	CHF	KMF Comoro Franc	523.9156	View
72	CHF	KPW North Korean Won	1128.46	View
73	CHF	KRW Won	1714.30	View
74	CHF	KWD Kuwaiti Dinar	0.382457	View
75	CHF	KYD Cayman Islands Dollar	1.0397	View
76	CHF	KZT Tenge	651.1415	View
77	CHF	LAK Kip	27027.42	View
78	CHF	LBP Lebanese Pound	112413.44	View
79	CHF	LKR Sri Lanka Rupee	371.4417	View
80	CHF	LRD Liberian Dollar	251.3837	View
81	CHF	LSL Loti	22.0995	View
82	CHF	LTL Lithuanian Litas	3.6770	View
83	CHF	LVL Latvian Lats	0.748439	View
84	CHF	LYD Libyan Dinar	6.7518	View
85	CHF	MAD Moroccan Dirham	11.0830	View
86	CHF	MDL Moldovan Leu	21.1080	View
87	CHF	MGA Malagasy Ariary	5428.90	View
88	CHF	MKD Denar	65.4964	View
89	CHF	MMK Kyat	2632.39	View
90	CHF	MNT Tugrik	4494.22	View
91	CHF	MOP Pataca	10.1374	View
92	CHF	MRO Ouguiya	497.5346	View
93	CHF	MUR Mauritius Rupee	56.3475	View
94	CHF	MVR Rufiyaa	19.3633	View
95	CHF	MWK Kwacha	2174.07	View
96	CHF	MXN Mexican Peso	23.4880	View
97	CHF	MYR Malaysian Ringgit	5.3098	View
98	CHF	MZN Mozambique Metical	80.0841	View
99	CHF	NAD Namibia Dollar	22.0995	View
100	CHF	NGN Naira	1917.25	View
101	CHF	NIO Cordoba Oro	46.0937	View
102	CHF	NOK Norwegian Krone	12.6956	View
103	CHF	NPR Nepalese Rupee	171.5884	View
104	CHF	NZD New Zealand Dollar	2.0902	View
105	CHF	OMR Rial Omani	0.477665	View
106	CHF	PAB Balboa	1.2538	View
107	CHF	PEN Sol	4.4500	View
108	CHF	PGK Kina	5.0289	View
109	CHF	PHP Philippine Peso	71.0381	View
110	CHF	PKR Pakistan Rupee	351.3222	View
111	CHF	PLN Zloty	4.5428	View
112	CHF	PYG Guarani	9997.27	View
113	CHF	QAR Qatari Rial	4.5638	View
114	CHF	RON New Romanian Leu	5.4153	View
115	CHF	RSD Serbian Dinar	124.7705	View
116	CHF	RUB Russian Ruble	98.6447	View
117	CHF	RWF Rwanda Franc	1802.18	View
118	CHF	SAR Saudi Riyal	4.6488	View
119	CHF	SBD Solomon Islands Dollar	10.4515	View
120	CHF	SCR Seychelles Rupee	17.6993	View
121	CHF	SDG Sudanese Pound	752.9080	View
122	CHF	SEK Swedish Krona	11.9355	View
123	CHF	SGD Singapore Dollar	1.6034	View
124	CHF	SHP Saint Helena Pound	0.919549	View
125	CHF	SLL Leone	28517.49	View
126	CHF	SOS Somali Shilling	715.8920	View
127	CHF	SRD Surinam Dollar	46.7722	View
128	CHF	STD Dobra	26268.83	View
129	CHF	SVC El Salvador Colon	10.9707	View
130	CHF	SYP Syrian Pound	16301.67	View
131	CHF	SZL Lilangeni	22.0995	View
132	CHF	THB Baht	40.8553	View
133	CHF	TJS Somoni	12.1913	View
134	CHF	TMT Turkmenistan New Manat	4.3977	View
135	CHF	TND Tunisian Dinar	3.6234	View
136	CHF	TOP Pa’anga	2.9002	View
137	CHF	TRY Turkish Lira	50.1513	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4989	View
139	CHF	TWD New Taiwan Dollar	35.7926	View
140	CHF	TZS Tanzanian Shilling	3223.73	View
141	CHF	UAH Hryvnia	52.2879	View
142	CHF	UGX Uganda Shilling	4497.85	View
143	CHF	USD US Dollar	1.2538	View
144	CHF	UYU Peso Uruguayo	50.3142	View
145	CHF	UZS Uzbekistan Sum	15768.47	View
146	CHF	VEF Bolivar	13784812.33	View
147	CHF	VND Dong	32422.94	View
148	CHF	VUV Vatu	145.8798	View
149	CHF	WST Tala	3.5826	View
150	CHF	XAF CFA Franc BEAC	698.5541	View
151	CHF	XCD East Caribbean Dollar	3.3935	View
152	CHF	XOF CFA Franc BCEAO	693.2003	View
153	CHF	XPF CFP Franc	125.4229	View
154	CHF	YER Yemeni Rial	303.6699	View
155	CHF	ZAR Rand	22.2565	View
156	CHF	ZMW Zambian Kwacha	30.5111	View
157	CHF	ZWL Zimbabwe Dollar	84249.84	View

1 CHF = Rate shown in target currency as of Jul 7, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation