Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001618	View
2	CDF	AFN Afghani	0.028897	View
3	CDF	ALL Lek	0.036294	View
4	CDF	AMD Armenian Dram	0.168072	View
5	CDF	ANG Netherlands Antillean Guilder	0.000794	View
6	CDF	AOA Kwanza	0.406001	View
7	CDF	ARS Argentine Peso	0.639191	View
8	CDF	AUD Australian Dollar	0.000658	View
9	CDF	AWG Aruban Florin	0.000788	View
10	CDF	AZN Azerbaijanian Manat	0.000749	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000881	View
13	CDF	BDT Taka	0.053911	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.3053	View
17	CDF	BMD Bermudian Dollar	0.000440	View
18	CDF	BND Brunei Dollar	0.000565	View
19	CDF	BOB Boliviano	0.003053	View
20	CDF	BRL Brazilian Real	0.002396	View
21	CDF	BSD Bahamian Dollar	0.000440	View
22	CDF	BTN Ngultrum	0.039637	View
23	CDF	BWP Pula	0.006031	View
24	CDF	BYN Belarussian Ruble	0.001294	View
25	CDF	BZD Belize Dollar	0.000887	View
26	CDF	CAD Canadian Dollar	0.000605	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.396700	View
29	CDF	CNY Yuan Renminbi	0.003082	View
30	CDF	COP Colombian Peso	1.6626	View
31	CDF	CRC Costa Rican Colon	0.219334	View
32	CDF	CUC Peso Convertible	0.000440	View
33	CDF	CUP Cuban Peso	0.010577	View
34	CDF	CVE Cape Verde Escudo	0.041315	View
35	CDF	CZK Czech Koruna	0.009091	View
36	CDF	DJF Djibouti Franc	0.078440	View
37	CDF	DKK Danish Krone	0.002808	View
38	CDF	DOP Dominican Peso	0.027802	View
39	CDF	DZD Algerian Dinar	0.057082	View
40	CDF	EGP Egyptian Pound	0.021018	View
41	CDF	ERN Nakfa	0.006611	View
42	CDF	ETB Ethiopian Birr	0.068444	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.001004	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.004612	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032597	View
51	CDF	GNF Guinea Franc	3.8592	View
52	CDF	GTQ Quetzal	0.003379	View
53	CDF	GYD Guyana Dollar	0.092218	View
54	CDF	HKD Hong Kong Dollar	0.003434	View
55	CDF	HNL Lempira	0.011624	View
56	CDF	HRK Croatian Kuna	0.002822	View
57	CDF	HTG Gourde	0.057932	View
58	CDF	HUF Forint	0.144236	View
59	CDF	IDR Rupiah	7.3675	View
60	CDF	ILS New Israeli Sheqel	0.001399	View
61	CDF	INR Indian Rupee	0.039753	View
62	CDF	IQD Iraqi Dinar	0.577655	View
63	CDF	IRR Iranian Rial	18.4990	View
64	CDF	ISK Iceland Krona	0.055426	View
65	CDF	JMD Jamaican Dollar	0.070062	View
66	CDF	JOD Jordanian Dinar	0.000312	View
67	CDF	JPY Yen	0.069166	View
68	CDF	KES Kenyan Shilling	0.056865	View
69	CDF	KGS Som	0.038526	View
70	CDF	KHR Riel	1.7677	View
71	CDF	KMF Comoro Franc	0.184326	View
72	CDF	KPW North Korean Won	0.396674	View
73	CDF	KRW Won	0.636813	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.223563	View
77	CDF	LAK Kip	9.5324	View
78	CDF	LBP Lebanese Pound	39.6587	View
79	CDF	LKR Sri Lanka Rupee	0.136628	View
80	CDF	LRD Liberian Dollar	0.078642	View
81	CDF	LSL Loti	0.007291	View
82	CDF	LTL Lithuanian Litas	0.001293	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002388	View
85	CDF	MAD Moroccan Dirham	0.004027	View
86	CDF	MDL Moldovan Leu	0.007406	View
87	CDF	MGA Malagasy Ariary	2.0235	View
88	CDF	MKD Denar	0.023092	View
89	CDF	MMK Kyat	0.925516	View
90	CDF	MNT Tugrik	1.5689	View
91	CDF	MOP Pataca	0.003536	View
92	CDF	MRO Ouguiya	0.175603	View
93	CDF	MUR Mauritius Rupee	0.020356	View
94	CDF	MVR Rufiyaa	0.006813	View
95	CDF	MWK Kwacha	0.764557	View
96	CDF	MXN Mexican Peso	0.007906	View
97	CDF	MYR Malaysian Ringgit	0.001786	View
98	CDF	MZN Mozambique Metical	0.028142	View
99	CDF	NAD Namibia Dollar	0.007291	View
100	CDF	NGN Naira	0.636895	View
101	CDF	NIO Cordoba Oro	0.016216	View
102	CDF	NOK Norwegian Krone	0.004436	View
103	CDF	NPR Nepalese Rupee	0.063450	View
104	CDF	NZD New Zealand Dollar	0.000763	View
105	CDF	OMR Rial Omani	0.000170	View
106	CDF	PAB Balboa	0.000440	View
107	CDF	PEN Sol	0.001472	View
108	CDF	PGK Kina	0.001889	View
109	CDF	PHP Philippine Peso	0.025936	View
110	CDF	PKR Pakistan Rupee	0.125062	View
111	CDF	PLN Zloty	0.001583	View
112	CDF	PYG Guarani	2.9350	View
113	CDF	QAR Qatari Rial	0.001604	View
114	CDF	RON New Romanian Leu	0.001913	View
115	CDF	RSD Serbian Dinar	0.043955	View
116	CDF	RUB Russian Ruble	0.034751	View
117	CDF	RWF Rwanda Franc	0.641858	View
118	CDF	SAR Saudi Riyal	0.001656	View
119	CDF	SBD Solomon Islands Dollar	0.003580	View
120	CDF	SCR Seychelles Rupee	0.006683	View
121	CDF	SDG Sudanese Pound	0.264280	View
122	CDF	SEK Swedish Krona	0.004064	View
123	CDF	SGD Singapore Dollar	0.000566	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0599	View
126	CDF	SOS Somali Shilling	0.250889	View
127	CDF	SRD Surinam Dollar	0.016785	View
128	CDF	STD Dobra	9.2377	View
129	CDF	SVC El Salvador Colon	0.003856	View
130	CDF	SYP Syrian Pound	4.8732	View
131	CDF	SZL Lilangeni	0.007291	View
132	CDF	THB Baht	0.013834	View
133	CDF	TJS Somoni	0.004069	View
134	CDF	TMT Turkmenistan New Manat	0.001542	View
135	CDF	TND Tunisian Dinar	0.001270	View
136	CDF	TOP Pa’anga	0.001053	View
137	CDF	TRY Turkish Lira	0.018964	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002992	View
139	CDF	TWD New Taiwan Dollar	0.013845	View
140	CDF	TZS Tanzanian Shilling	1.0827	View
141	CDF	UAH Hryvnia	0.018621	View
142	CDF	UGX Uganda Shilling	1.5955	View
143	CDF	USD US Dollar	0.000440	View
144	CDF	UYU Peso Uruguayo	0.017216	View
145	CDF	UZS Uzbekistan Sum	5.2970	View
146	CDF	VEF Bolivar	13200.93	View
147	CDF	VND Dong	11.6203	View
148	CDF	VUV Vatu	0.053510	View
149	CDF	WST Tala	0.001220	View
150	CDF	XAF CFA Franc BEAC	0.245769	View
151	CDF	XCD East Caribbean Dollar	0.001192	View
152	CDF	XOF CFA Franc BCEAO	0.246291	View
153	CDF	XPF CFP Franc	0.044768	View
154	CDF	YER Yemeni Rial	0.105070	View
155	CDF	ZAR Rand	0.007278	View
156	CDF	ZMW Zambian Kwacha	0.009806	View
157	CDF	ZWL Zimbabwe Dollar	28.6184	View

1 CDF = Rate shown in target currency as of Jan 2, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation