Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001671	View
2	CDF	AFN Afghani	0.030071	View
3	CDF	ALL Lek	0.037509	View
4	CDF	AMD Armenian Dram	0.174940	View
5	CDF	ANG Netherlands Antillean Guilder	0.000817	View
6	CDF	AOA Kwanza	0.418660	View
7	CDF	ARS Argentine Peso	0.671484	View
8	CDF	AUD Australian Dollar	0.000680	View
9	CDF	AWG Aruban Florin	0.000814	View
10	CDF	AZN Azerbaijanian Manat	0.000774	View
11	CDF	BAM Convertible Mark	0.000758	View
12	CDF	BBD Barbados Dollar	0.000910	View
13	CDF	BDT Taka	0.055645	View
14	CDF	BGN Bulgarian Lev	0.000758	View
15	CDF	BHD Bahraini Dinar	0.000171	View
16	CDF	BIF Burundi Franc	1.3473	View
17	CDF	BMD Bermudian Dollar	0.000455	View
18	CDF	BND Brunei Dollar	0.000585	View
19	CDF	BOB Boliviano	0.003150	View
20	CDF	BRL Brazilian Real	0.002468	View
21	CDF	BSD Bahamian Dollar	0.000455	View
22	CDF	BTN Ngultrum	0.040963	View
23	CDF	BWP Pula	0.006133	View
24	CDF	BYN Belarussian Ruble	0.001335	View
25	CDF	BZD Belize Dollar	0.000915	View
26	CDF	CAD Canadian Dollar	0.000625	View
27	CDF	CHF Swiss Franc	0.000360	View
28	CDF	CLP Chilean Peso	0.412442	View
29	CDF	CNY Yuan Renminbi	0.003185	View
30	CDF	COP Colombian Peso	1.7215	View
31	CDF	CRC Costa Rican Colon	0.227143	View
32	CDF	CUC Peso Convertible	0.000455	View
33	CDF	CUP Cuban Peso	0.010870	View
34	CDF	CVE Cape Verde Escudo	0.042786	View
35	CDF	CZK Czech Koruna	0.009379	View
36	CDF	DJF Djibouti Franc	0.081242	View
37	CDF	DKK Danish Krone	0.002899	View
38	CDF	DOP Dominican Peso	0.028763	View
39	CDF	DZD Algerian Dinar	0.059032	View
40	CDF	EGP Egyptian Pound	0.021747	View
41	CDF	ERN Nakfa	0.006827	View
42	CDF	ETB Ethiopian Birr	0.070637	View
43	CDF	EUR Euro	0.000388	View
44	CDF	FJD Fiji Dollar	0.001036	View
45	CDF	FKP Falkland Islands Pound	0.000338	View
46	CDF	GBP Pound Sterling	0.000338	View
47	CDF	GEL Lari	0.001224	View
48	CDF	GHS Ghana Cedi	0.004772	View
49	CDF	GIP Gibraltar Pound	0.000338	View
50	CDF	GMD Dalasi	0.033700	View
51	CDF	GNF Guinea Franc	3.9806	View
52	CDF	GTQ Quetzal	0.003489	View
53	CDF	GYD Guyana Dollar	0.095244	View
54	CDF	HKD Hong Kong Dollar	0.003546	View
55	CDF	HNL Lempira	0.012012	View
56	CDF	HRK Croatian Kuna	0.002923	View
57	CDF	HTG Gourde	0.059724	View
58	CDF	HUF Forint	0.149092	View
59	CDF	IDR Rupiah	7.6266	View
60	CDF	ILS New Israeli Sheqel	0.001450	View
61	CDF	INR Indian Rupee	0.041133	View
62	CDF	IQD Iraqi Dinar	0.596412	View
63	CDF	IRR Iranian Rial	19.1549	View
64	CDF	ISK Iceland Krona	0.057243	View
65	CDF	JMD Jamaican Dollar	0.072627	View
66	CDF	JOD Jordanian Dinar	0.000322	View
67	CDF	JPY Yen	0.071339	View
68	CDF	KES Kenyan Shilling	0.058721	View
69	CDF	KGS Som	0.039803	View
70	CDF	KHR Riel	1.8261	View
71	CDF	KMF Comoro Franc	0.190891	View
72	CDF	KPW North Korean Won	0.409635	View
73	CDF	KRW Won	0.660580	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000373	View
76	CDF	KZT Tenge	0.230319	View
77	CDF	LAK Kip	9.8344	View
78	CDF	LBP Lebanese Pound	40.8240	View
79	CDF	LKR Sri Lanka Rupee	0.140969	View
80	CDF	LRD Liberian Dollar	0.081066	View
81	CDF	LSL Loti	0.007502	View
82	CDF	LTL Lithuanian Litas	0.001339	View
83	CDF	LVL Latvian Lats	0.000272	View
84	CDF	LYD Libyan Dinar	0.002467	View
85	CDF	MAD Moroccan Dirham	0.004161	View
86	CDF	MDL Moldovan Leu	0.007654	View
87	CDF	MGA Malagasy Ariary	2.0864	View
88	CDF	MKD Denar	0.023880	View
89	CDF	MMK Kyat	0.955843	View
90	CDF	MNT Tugrik	1.6190	View
91	CDF	MOP Pataca	0.003652	View
92	CDF	MRO Ouguiya	0.181398	View
93	CDF	MUR Mauritius Rupee	0.021019	View
94	CDF	MVR Rufiyaa	0.007036	View
95	CDF	MWK Kwacha	0.790379	View
96	CDF	MXN Mexican Peso	0.008162	View
97	CDF	MYR Malaysian Ringgit	0.001850	View
98	CDF	MZN Mozambique Metical	0.029072	View
99	CDF	NAD Namibia Dollar	0.007502	View
100	CDF	NGN Naira	0.654764	View
101	CDF	NIO Cordoba Oro	0.016701	View
102	CDF	NOK Norwegian Krone	0.004584	View
103	CDF	NPR Nepalese Rupee	0.065571	View
104	CDF	NZD New Zealand Dollar	0.000789	View
105	CDF	OMR Rial Omani	0.000175	View
106	CDF	PAB Balboa	0.000455	View
107	CDF	PEN Sol	0.001523	View
108	CDF	PGK Kina	0.001936	View
109	CDF	PHP Philippine Peso	0.026862	View
110	CDF	PKR Pakistan Rupee	0.127476	View
111	CDF	PLN Zloty	0.001634	View
112	CDF	PYG Guarani	2.9954	View
113	CDF	QAR Qatari Rial	0.001656	View
114	CDF	RON New Romanian Leu	0.001975	View
115	CDF	RSD Serbian Dinar	0.045551	View
116	CDF	RUB Russian Ruble	0.036538	View
117	CDF	RWF Rwanda Franc	0.662339	View
118	CDF	SAR Saudi Riyal	0.001710	View
119	CDF	SBD Solomon Islands Dollar	0.003687	View
120	CDF	SCR Seychelles Rupee	0.006833	View
121	CDF	SDG Sudanese Pound	0.272994	View
122	CDF	SEK Swedish Krona	0.004196	View
123	CDF	SGD Singapore Dollar	0.000585	View
124	CDF	SHP Saint Helena Pound	0.000338	View
125	CDF	SLL Leone	10.3910	View
126	CDF	SOS Somali Shilling	0.259972	View
127	CDF	SRD Surinam Dollar	0.017395	View
128	CDF	STD Dobra	9.5811	View
129	CDF	SVC El Salvador Colon	0.003982	View
130	CDF	SYP Syrian Pound	5.0324	View
131	CDF	SZL Lilangeni	0.007502	View
132	CDF	THB Baht	0.014321	View
133	CDF	TJS Somoni	0.004205	View
134	CDF	TMT Turkmenistan New Manat	0.001592	View
135	CDF	TND Tunisian Dinar	0.001315	View
136	CDF	TOP Pa’anga	0.001086	View
137	CDF	TRY Turkish Lira	0.019588	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003081	View
139	CDF	TWD New Taiwan Dollar	0.014283	View
140	CDF	TZS Tanzanian Shilling	1.1225	View
141	CDF	UAH Hryvnia	0.019226	View
142	CDF	UGX Uganda Shilling	1.6493	View
143	CDF	USD US Dollar	0.000455	View
144	CDF	UYU Peso Uruguayo	0.017724	View
145	CDF	UZS Uzbekistan Sum	5.4645	View
146	CDF	VEF Bolivar	13682.70	View
147	CDF	VND Dong	12.0022	View
148	CDF	VUV Vatu	0.055205	View
149	CDF	WST Tala	0.001255	View
150	CDF	XAF CFA Franc BEAC	0.254522	View
151	CDF	XCD East Caribbean Dollar	0.001229	View
152	CDF	XOF CFA Franc BCEAO	0.254646	View
153	CDF	XPF CFP Franc	0.046267	View
154	CDF	YER Yemeni Rial	0.108493	View
155	CDF	ZAR Rand	0.007506	View
156	CDF	ZMW Zambian Kwacha	0.010059	View
157	CDF	ZWL Zimbabwe Dollar	29.4960	View

1 CDF = Rate shown in target currency as of Jan 4, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation