Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001276	View
2	CDF	AFN Afghani	0.023745	View
3	CDF	ALL Lek	0.028937	View
4	CDF	AMD Armenian Dram	0.134875	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.316933	View
7	CDF	ARS Argentine Peso	0.450884	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000622	View
10	CDF	AZN Azerbaijanian Manat	0.000584	View
11	CDF	BAM Convertible Mark	0.000580	View
12	CDF	BBD Barbados Dollar	0.000695	View
13	CDF	BDT Taka	0.042148	View
14	CDF	BGN Bulgarian Lev	0.000580	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0219	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000442	View
19	CDF	BOB Boliviano	0.002406	View
20	CDF	BRL Brazilian Real	0.001877	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.030416	View
23	CDF	BWP Pula	0.004559	View
24	CDF	BYN Belarussian Ruble	0.001162	View
25	CDF	BZD Belize Dollar	0.000699	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000280	View
28	CDF	CLP Chilean Peso	0.334852	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.3964	View
31	CDF	CRC Costa Rican Colon	0.174983	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008290	View
34	CDF	CVE Cape Verde Escudo	0.032741	View
35	CDF	CZK Czech Koruna	0.007266	View
36	CDF	DJF Djibouti Franc	0.061999	View
37	CDF	DKK Danish Krone	0.002215	View
38	CDF	DOP Dominican Peso	0.021467	View
39	CDF	DZD Algerian Dinar	0.045128	View
40	CDF	EGP Egyptian Pound	0.016783	View
41	CDF	ERN Nakfa	0.005212	View
42	CDF	ETB Ethiopian Birr	0.049057	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000787	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000937	View
48	CDF	GHS Ghana Cedi	0.003762	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.025242	View
51	CDF	GNF Guinea Franc	3.0172	View
52	CDF	GTQ Quetzal	0.002663	View
53	CDF	GYD Guyana Dollar	0.072660	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.009075	View
56	CDF	HRK Croatian Kuna	0.002237	View
57	CDF	HTG Gourde	0.045916	View
58	CDF	HUF Forint	0.117286	View
59	CDF	IDR Rupiah	5.6238	View
60	CDF	ILS New Israeli Sheqel	0.001174	View
61	CDF	INR Indian Rupee	0.030458	View
62	CDF	IQD Iraqi Dinar	0.455281	View
63	CDF	IRR Iranian Rial	14.5972	View
64	CDF	ISK Iceland Krona	0.042529	View
65	CDF	JMD Jamaican Dollar	0.055681	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051142	View
68	CDF	KES Kenyan Shilling	0.044922	View
69	CDF	KGS Som	0.030386	View
70	CDF	KHR Riel	1.3908	View
71	CDF	KMF Comoro Franc	0.146075	View
72	CDF	KPW North Korean Won	0.312778	View
73	CDF	KRW Won	0.476976	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.187921	View
77	CDF	LAK Kip	7.5112	View
78	CDF	LBP Lebanese Pound	31.2983	View
79	CDF	LKR Sri Lanka Rupee	0.103497	View
80	CDF	LRD Liberian Dollar	0.069820	View
81	CDF	LSL Loti	0.006117	View
82	CDF	LTL Lithuanian Litas	0.001025	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003098	View
86	CDF	MDL Moldovan Leu	0.005778	View
87	CDF	MGA Malagasy Ariary	1.5245	View
88	CDF	MKD Denar	0.018274	View
89	CDF	MMK Kyat	0.729369	View
90	CDF	MNT Tugrik	1.2492	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.138793	View
93	CDF	MUR Mauritius Rupee	0.015835	View
94	CDF	MVR Rufiyaa	0.005370	View
95	CDF	MWK Kwacha	0.602551	View
96	CDF	MXN Mexican Peso	0.006510	View
97	CDF	MYR Malaysian Ringgit	0.001466	View
98	CDF	MZN Mozambique Metical	0.022178	View
99	CDF	NAD Namibia Dollar	0.006117	View
100	CDF	NGN Naira	0.531678	View
101	CDF	NIO Cordoba Oro	0.012734	View
102	CDF	NOK Norwegian Krone	0.003537	View
103	CDF	NPR Nepalese Rupee	0.048688	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001237	View
108	CDF	PGK Kina	0.001400	View
109	CDF	PHP Philippine Peso	0.019849	View
110	CDF	PKR Pakistan Rupee	0.097526	View
111	CDF	PLN Zloty	0.001264	View
112	CDF	PYG Guarani	2.6119	View
113	CDF	QAR Qatari Rial	0.001265	View
114	CDF	RON New Romanian Leu	0.001501	View
115	CDF	RSD Serbian Dinar	0.034792	View
116	CDF	RUB Russian Ruble	0.027843	View
117	CDF	RWF Rwanda Franc	0.502820	View
118	CDF	SAR Saudi Riyal	0.001293	View
119	CDF	SBD Solomon Islands Dollar	0.002857	View
120	CDF	SCR Seychelles Rupee	0.005154	View
121	CDF	SDG Sudanese Pound	0.208344	View
122	CDF	SEK Swedish Krona	0.003319	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8959	View
126	CDF	SOS Somali Shilling	0.198606	View
127	CDF	SRD Surinam Dollar	0.012974	View
128	CDF	STD Dobra	7.3188	View
129	CDF	SVC El Salvador Colon	0.003040	View
130	CDF	SYP Syrian Pound	4.5185	View
131	CDF	SZL Lilangeni	0.006117	View
132	CDF	THB Baht	0.011275	View
133	CDF	TJS Somoni	0.003243	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000820	View
137	CDF	TRY Turkish Lira	0.014202	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002349	View
139	CDF	TWD New Taiwan Dollar	0.010302	View
140	CDF	TZS Tanzanian Shilling	0.885100	View
141	CDF	UAH Hryvnia	0.014397	View
142	CDF	UGX Uganda Shilling	1.2368	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013926	View
145	CDF	UZS Uzbekistan Sum	4.3691	View
146	CDF	VEF Bolivar	4720.70	View
147	CDF	VND Dong	9.0573	View
148	CDF	VUV Vatu	0.040806	View
149	CDF	WST Tala	0.000961	View
150	CDF	XAF CFA Franc BEAC	0.194767	View
151	CDF	XCD East Caribbean Dollar	0.000938	View
152	CDF	XOF CFA Franc BCEAO	0.194767	View
153	CDF	XPF CFP Franc	0.035136	View
154	CDF	YER Yemeni Rial	0.083497	View
155	CDF	ZAR Rand	0.006116	View
156	CDF	ZMW Zambian Kwacha	0.008108	View
157	CDF	ZWL Zimbabwe Dollar	23.2793	View

1 CDF = Rate shown in target currency as of Aug 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation