Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023740	View
3	CDF	ALL Lek	0.028557	View
4	CDF	AMD Armenian Dram	0.131639	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.315040	View
7	CDF	ARS Argentine Peso	0.431517	View
8	CDF	AUD Australian Dollar	0.000521	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000572	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041829	View
14	CDF	BGN Bulgarian Lev	0.000573	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0229	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002368	View
20	CDF	BRL Brazilian Real	0.001913	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029662	View
23	CDF	BWP Pula	0.004803	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000688	View
26	CDF	CAD Canadian Dollar	0.000466	View
27	CDF	CHF Swiss Franc	0.000272	View
28	CDF	CLP Chilean Peso	0.326753	View
29	CDF	CNY Yuan Renminbi	0.002460	View
30	CDF	COP Colombian Peso	1.3899	View
31	CDF	CRC Costa Rican Colon	0.173353	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008226	View
34	CDF	CVE Cape Verde Escudo	0.032282	View
35	CDF	CZK Czech Koruna	0.007214	View
36	CDF	DJF Djibouti Franc	0.061070	View
37	CDF	DKK Danish Krone	0.002187	View
38	CDF	DOP Dominican Peso	0.020708	View
39	CDF	DZD Algerian Dinar	0.044604	View
40	CDF	EGP Egyptian Pound	0.016681	View
41	CDF	ERN Nakfa	0.005155	View
42	CDF	ETB Ethiopian Birr	0.047440	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000771	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000931	View
48	CDF	GHS Ghana Cedi	0.003586	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024782	View
51	CDF	GNF Guinea Franc	2.9792	View
52	CDF	GTQ Quetzal	0.002635	View
53	CDF	GYD Guyana Dollar	0.071632	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.008990	View
56	CDF	HRK Croatian Kuna	0.002205	View
57	CDF	HTG Gourde	0.045014	View
58	CDF	HUF Forint	0.116981	View
59	CDF	IDR Rupiah	5.6004	View
60	CDF	ILS New Israeli Sheqel	0.001145	View
61	CDF	INR Indian Rupee	0.029701	View
62	CDF	IQD Iraqi Dinar	0.449622	View
63	CDF	IRR Iranian Rial	14.4719	View
64	CDF	ISK Iceland Krona	0.041677	View
65	CDF	JMD Jamaican Dollar	0.054915	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050274	View
68	CDF	KES Kenyan Shilling	0.044424	View
69	CDF	KGS Som	0.030062	View
70	CDF	KHR Riel	1.3748	View
71	CDF	KMF Comoro Franc	0.144029	View
72	CDF	KPW North Korean Won	0.309301	View
73	CDF	KRW Won	0.472541	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.183813	View
77	CDF	LAK Kip	7.3870	View
78	CDF	LBP Lebanese Pound	30.8235	View
79	CDF	LKR Sri Lanka Rupee	0.101715	View
80	CDF	LRD Liberian Dollar	0.068834	View
81	CDF	LSL Loti	0.006032	View
82	CDF	LTL Lithuanian Litas	0.001010	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001859	View
85	CDF	MAD Moroccan Dirham	0.003031	View
86	CDF	MDL Moldovan Leu	0.005818	View
87	CDF	MGA Malagasy Ariary	1.4855	View
88	CDF	MKD Denar	0.018065	View
89	CDF	MMK Kyat	0.721549	View
90	CDF	MNT Tugrik	1.2333	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136280	View
93	CDF	MUR Mauritius Rupee	0.015628	View
94	CDF	MVR Rufiyaa	0.005305	View
95	CDF	MWK Kwacha	0.594678	View
96	CDF	MXN Mexican Peso	0.006412	View
97	CDF	MYR Malaysian Ringgit	0.001452	View
98	CDF	MZN Mozambique Metical	0.021953	View
99	CDF	NAD Namibia Dollar	0.006032	View
100	CDF	NGN Naira	0.524840	View
101	CDF	NIO Cordoba Oro	0.012630	View
102	CDF	NOK Norwegian Krone	0.003470	View
103	CDF	NPR Nepalese Rupee	0.047481	View
104	CDF	NZD New Zealand Dollar	0.000568	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001220	View
108	CDF	PGK Kina	0.001355	View
109	CDF	PHP Philippine Peso	0.019519	View
110	CDF	PKR Pakistan Rupee	0.096772	View
111	CDF	PLN Zloty	0.001246	View
112	CDF	PYG Guarani	2.6629	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001485	View
115	CDF	RSD Serbian Dinar	0.034301	View
116	CDF	RUB Russian Ruble	0.026975	View
117	CDF	RWF Rwanda Franc	0.495057	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002856	View
120	CDF	SCR Seychelles Rupee	0.004941	View
121	CDF	SDG Sudanese Pound	0.206354	View
122	CDF	SEK Swedish Krona	0.003272	View
123	CDF	SGD Singapore Dollar	0.000438	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8145	View
126	CDF	SOS Somali Shilling	0.195516	View
127	CDF	SRD Surinam Dollar	0.012616	View
128	CDF	STD Dobra	7.2298	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4685	View
131	CDF	SZL Lilangeni	0.006032	View
132	CDF	THB Baht	0.011051	View
133	CDF	TJS Somoni	0.003298	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000987	View
136	CDF	TOP Pa’anga	0.000797	View
137	CDF	TRY Turkish Lira	0.013903	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.009899	View
140	CDF	TZS Tanzanian Shilling	0.862792	View
141	CDF	UAH Hryvnia	0.014346	View
142	CDF	UGX Uganda Shilling	1.2336	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013823	View
145	CDF	UZS Uzbekistan Sum	4.3451	View
146	CDF	VEF Bolivar	4118.03	View
147	CDF	VND Dong	8.8854	View
148	CDF	VUV Vatu	0.039961	View
149	CDF	WST Tala	0.000943	View
150	CDF	XAF CFA Franc BEAC	0.192039	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.189143	View
153	CDF	XPF CFP Franc	0.034382	View
154	CDF	YER Yemeni Rial	0.082824	View
155	CDF	ZAR Rand	0.006035	View
156	CDF	ZMW Zambian Kwacha	0.007969	View
157	CDF	ZWL Zimbabwe Dollar	23.0417	View

1 CDF = Rate shown in target currency as of Jul 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation