Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001275	View
2	CDF	AFN Afghani	0.024276	View
3	CDF	ALL Lek	0.028889	View
4	CDF	AMD Armenian Dram	0.133544	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.316780	View
7	CDF	ARS Argentine Peso	0.430532	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000590	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000694	View
13	CDF	BDT Taka	0.042609	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0331	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000442	View
19	CDF	BOB Boliviano	0.002399	View
20	CDF	BRL Brazilian Real	0.001883	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.029697	View
23	CDF	BWP Pula	0.004599	View
24	CDF	BYN Belarussian Ruble	0.001137	View
25	CDF	BZD Belize Dollar	0.000699	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.323337	View
29	CDF	CNY Yuan Renminbi	0.002489	View
30	CDF	COP Colombian Peso	1.3897	View
31	CDF	CRC Costa Rican Colon	0.175450	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008331	View
34	CDF	CVE Cape Verde Escudo	0.032537	View
35	CDF	CZK Czech Koruna	0.007269	View
36	CDF	DJF Djibouti Franc	0.061979	View
37	CDF	DKK Danish Krone	0.002200	View
38	CDF	DOP Dominican Peso	0.020763	View
39	CDF	DZD Algerian Dinar	0.044908	View
40	CDF	EGP Egyptian Pound	0.017117	View
41	CDF	ERN Nakfa	0.005211	View
42	CDF	ETB Ethiopian Birr	0.047110	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000778	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000944	View
48	CDF	GHS Ghana Cedi	0.003595	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024824	View
51	CDF	GNF Guinea Franc	3.0153	View
52	CDF	GTQ Quetzal	0.002670	View
53	CDF	GYD Guyana Dollar	0.072665	View
54	CDF	HKD Hong Kong Dollar	0.002727	View
55	CDF	HNL Lempira	0.009075	View
56	CDF	HRK Croatian Kuna	0.002223	View
57	CDF	HTG Gourde	0.045604	View
58	CDF	HUF Forint	0.117738	View
59	CDF	IDR Rupiah	5.6217	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.029697	View
62	CDF	IQD Iraqi Dinar	0.454851	View
63	CDF	IRR Iranian Rial	14.6220	View
64	CDF	ISK Iceland Krona	0.042011	View
65	CDF	JMD Jamaican Dollar	0.055462	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050190	View
68	CDF	KES Kenyan Shilling	0.044888	View
69	CDF	KGS Som	0.030382	View
70	CDF	KHR Riel	1.3952	View
71	CDF	KMF Comoro Franc	0.145163	View
72	CDF	KPW North Korean Won	0.312684	View
73	CDF	KRW Won	0.473131	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.180441	View
77	CDF	LAK Kip	7.4743	View
78	CDF	LBP Lebanese Pound	31.1327	View
79	CDF	LKR Sri Lanka Rupee	0.104209	View
80	CDF	LRD Liberian Dollar	0.069659	View
81	CDF	LSL Loti	0.006117	View
82	CDF	LTL Lithuanian Litas	0.001018	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001870	View
85	CDF	MAD Moroccan Dirham	0.003120	View
86	CDF	MDL Moldovan Leu	0.005848	View
87	CDF	MGA Malagasy Ariary	1.5297	View
88	CDF	MKD Denar	0.018149	View
89	CDF	MMK Kyat	0.729270	View
90	CDF	MNT Tugrik	1.2454	View
91	CDF	MOP Pataca	0.002808	View
92	CDF	MRO Ouguiya	0.137889	View
93	CDF	MUR Mauritius Rupee	0.015618	View
94	CDF	MVR Rufiyaa	0.005350	View
95	CDF	MWK Kwacha	0.602652	View
96	CDF	MXN Mexican Peso	0.006476	View
97	CDF	MYR Malaysian Ringgit	0.001466	View
98	CDF	MZN Mozambique Metical	0.022090	View
99	CDF	NAD Namibia Dollar	0.006117	View
100	CDF	NGN Naira	0.531482	View
101	CDF	NIO Cordoba Oro	0.012779	View
102	CDF	NOK Norwegian Krone	0.003502	View
103	CDF	NPR Nepalese Rupee	0.047537	View
104	CDF	NZD New Zealand Dollar	0.000572	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001233	View
108	CDF	PGK Kina	0.001407	View
109	CDF	PHP Philippine Peso	0.019643	View
110	CDF	PKR Pakistan Rupee	0.098605	View
111	CDF	PLN Zloty	0.001251	View
112	CDF	PYG Guarani	2.7694	View
113	CDF	QAR Qatari Rial	0.001264	View
114	CDF	RON New Romanian Leu	0.001492	View
115	CDF	RSD Serbian Dinar	0.034581	View
116	CDF	RUB Russian Ruble	0.027310	View
117	CDF	RWF Rwanda Franc	0.499201	View
118	CDF	SAR Saudi Riyal	0.001302	View
119	CDF	SBD Solomon Islands Dollar	0.002953	View
120	CDF	SCR Seychelles Rupee	0.005042	View
121	CDF	SDG Sudanese Pound	0.208622	View
122	CDF	SEK Swedish Krona	0.003321	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.9022	View
126	CDF	SOS Somali Shilling	0.198166	View
127	CDF	SRD Surinam Dollar	0.012971	View
128	CDF	STD Dobra	7.2295	View
129	CDF	SVC El Salvador Colon	0.003039	View
130	CDF	SYP Syrian Pound	4.5172	View
131	CDF	SZL Lilangeni	0.006117	View
132	CDF	THB Baht	0.011236	View
133	CDF	TJS Somoni	0.003347	View
134	CDF	TMT Turkmenistan New Manat	0.001218	View
135	CDF	TND Tunisian Dinar	0.000994	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.013845	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002351	View
139	CDF	TWD New Taiwan Dollar	0.010053	View
140	CDF	TZS Tanzanian Shilling	0.918748	View
141	CDF	UAH Hryvnia	0.014499	View
142	CDF	UGX Uganda Shilling	1.2465	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013914	View
145	CDF	UZS Uzbekistan Sum	4.3778	View
146	CDF	VEF Bolivar	3863.97	View
147	CDF	VND Dong	9.1039	View
148	CDF	VUV Vatu	0.041145	View
149	CDF	WST Tala	0.000900	View
150	CDF	XAF CFA Franc BEAC	0.193551	View
151	CDF	XCD East Caribbean Dollar	0.000938	View
152	CDF	XOF CFA Franc BCEAO	0.193551	View
153	CDF	XPF CFP Franc	0.035210	View
154	CDF	YER Yemeni Rial	0.084148	View
155	CDF	ZAR Rand	0.006117	View
156	CDF	ZMW Zambian Kwacha	0.008473	View
157	CDF	ZWL Zimbabwe Dollar	23.3475	View

1 CDF = Rate shown in target currency as of Jul 5, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation