Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001305	View
2	CDF	AFN Afghani	0.024875	View
3	CDF	ALL Lek	0.033211	View
4	CDF	AMD Armenian Dram	0.140050	View
5	CDF	ANG Netherlands Antillean Guilder	0.000635	View
6	CDF	AOA Kwanza	0.324334	View
7	CDF	ARS Argentine Peso	0.361688	View
8	CDF	AUD Australian Dollar	0.000558	View
9	CDF	AWG Aruban Florin	0.000636	View
10	CDF	AZN Azerbaijanian Manat	0.000604	View
11	CDF	BAM Convertible Mark	0.000661	View
12	CDF	BBD Barbados Dollar	0.000710	View
13	CDF	BDT Taka	0.042473	View
14	CDF	BGN Bulgarian Lev	0.000661	View
15	CDF	BHD Bahraini Dinar	0.000133	View
16	CDF	BIF Burundi Franc	1.0472	View
17	CDF	BMD Bermudian Dollar	0.000355	View
18	CDF	BND Brunei Dollar	0.000479	View
19	CDF	BOB Boliviano	0.002457	View
20	CDF	BRL Brazilian Real	0.002147	View
21	CDF	BSD Bahamian Dollar	0.000355	View
22	CDF	BTN Ngultrum	0.030148	View
23	CDF	BWP Pula	0.004819	View
24	CDF	BYN Belarussian Ruble	0.001163	View
25	CDF	BZD Belize Dollar	0.000716	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.348818	View
29	CDF	CNY Yuan Renminbi	0.002586	View
30	CDF	COP Colombian Peso	1.5424	View
31	CDF	CRC Costa Rican Colon	0.179160	View
32	CDF	CUC Peso Convertible	0.000355	View
33	CDF	CUP Cuban Peso	0.008535	View
34	CDF	CVE Cape Verde Escudo	0.037320	View
35	CDF	CZK Czech Koruna	0.008465	View
36	CDF	DJF Djibouti Franc	0.063410	View
37	CDF	DKK Danish Krone	0.002523	View
38	CDF	DOP Dominican Peso	0.021560	View
39	CDF	DZD Algerian Dinar	0.047575	View
40	CDF	EGP Egyptian Pound	0.018057	View
41	CDF	ERN Nakfa	0.005331	View
42	CDF	ETB Ethiopian Birr	0.045162	View
43	CDF	EUR Euro	0.000338	View
44	CDF	FJD Fiji Dollar	0.000824	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000281	View
47	CDF	GEL Lari	0.001012	View
48	CDF	GHS Ghana Cedi	0.005228	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025588	View
51	CDF	GNF Guinea Franc	3.0716	View
52	CDF	GTQ Quetzal	0.002741	View
53	CDF	GYD Guyana Dollar	0.074384	View
54	CDF	HKD Hong Kong Dollar	0.002763	View
55	CDF	HNL Lempira	0.009019	View
56	CDF	HRK Croatian Kuna	0.002549	View
57	CDF	HTG Gourde	0.046613	View
58	CDF	HUF Forint	0.138357	View
59	CDF	IDR Rupiah	5.7003	View
60	CDF	ILS New Israeli Sheqel	0.001281	View
61	CDF	INR Indian Rupee	0.030148	View
62	CDF	IQD Iraqi Dinar	0.465330	View
63	CDF	IRR Iranian Rial	14.9720	View
64	CDF	ISK Iceland Krona	0.049308	View
65	CDF	JMD Jamaican Dollar	0.055705	View
66	CDF	JOD Jordanian Dinar	0.000252	View
67	CDF	JPY Yen	0.054619	View
68	CDF	KES Kenyan Shilling	0.045964	View
69	CDF	KGS Som	0.030905	View
70	CDF	KHR Riel	1.4329	View
71	CDF	KMF Comoro Franc	0.166502	View
72	CDF	KPW North Korean Won	0.319911	View
73	CDF	KRW Won	0.510220	View
74	CDF	KWD Kuwaiti Dinar	0.000109	View
75	CDF	KYD Cayman Islands Dollar	0.000291	View
76	CDF	KZT Tenge	0.186296	View
77	CDF	LAK Kip	7.7958	View
78	CDF	LBP Lebanese Pound	31.8387	View
79	CDF	LKR Sri Lanka Rupee	0.103105	View
80	CDF	LRD Liberian Dollar	0.063862	View
81	CDF	LSL Loti	0.006351	View
82	CDF	LTL Lithuanian Litas	0.001168	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001736	View
85	CDF	MAD Moroccan Dirham	0.003547	View
86	CDF	MDL Moldovan Leu	0.006507	View
87	CDF	MGA Malagasy Ariary	1.6686	View
88	CDF	MKD Denar	0.020836	View
89	CDF	MMK Kyat	0.746076	View
90	CDF	MNT Tugrik	1.2165	View
91	CDF	MOP Pataca	0.002846	View
92	CDF	MRO Ouguiya	0.141227	View
93	CDF	MUR Mauritius Rupee	0.016721	View
94	CDF	MVR Rufiyaa	0.005473	View
95	CDF	MWK Kwacha	0.616824	View
96	CDF	MXN Mexican Peso	0.007155	View
97	CDF	MYR Malaysian Ringgit	0.001582	View
98	CDF	MZN Mozambique Metical	0.022616	View
99	CDF	NAD Namibia Dollar	0.006351	View
100	CDF	NGN Naira	0.550167	View
101	CDF	NIO Cordoba Oro	0.013091	View
102	CDF	NOK Norwegian Krone	0.003960	View
103	CDF	NPR Nepalese Rupee	0.048260	View
104	CDF	NZD New Zealand Dollar	0.000616	View
105	CDF	OMR Rial Omani	0.000136	View
106	CDF	PAB Balboa	0.000355	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001416	View
109	CDF	PHP Philippine Peso	0.020859	View
110	CDF	PKR Pakistan Rupee	0.098945	View
111	CDF	PLN Zloty	0.001443	View
112	CDF	PYG Guarani	2.7812	View
113	CDF	QAR Qatari Rial	0.001293	View
114	CDF	RON New Romanian Leu	0.001683	View
115	CDF	RSD Serbian Dinar	0.039586	View
116	CDF	RUB Russian Ruble	0.037131	View
117	CDF	RWF Rwanda Franc	0.494717	View
118	CDF	SAR Saudi Riyal	0.001332	View
119	CDF	SBD Solomon Islands Dollar	0.002975	View
120	CDF	SCR Seychelles Rupee	0.005356	View
121	CDF	SDG Sudanese Pound	0.213766	View
122	CDF	SEK Swedish Krona	0.003901	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	8.1060	View
126	CDF	SOS Somali Shilling	0.203260	View
127	CDF	SRD Surinam Dollar	0.012517	View
128	CDF	STD Dobra	8.2341	View
129	CDF	SVC El Salvador Colon	0.003110	View
130	CDF	SYP Syrian Pound	4.6215	View
131	CDF	SZL Lilangeni	0.006351	View
132	CDF	THB Baht	0.012131	View
133	CDF	TJS Somoni	0.003881	View
134	CDF	TMT Turkmenistan New Manat	0.001246	View
135	CDF	TND Tunisian Dinar	0.001126	View
136	CDF	TOP Pa’anga	0.000845	View
137	CDF	TRY Turkish Lira	0.012425	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002414	View
139	CDF	TWD New Taiwan Dollar	0.011557	View
140	CDF	TZS Tanzanian Shilling	0.933053	View
141	CDF	UAH Hryvnia	0.014823	View
142	CDF	UGX Uganda Shilling	1.3022	View
143	CDF	USD US Dollar	0.000355	View
144	CDF	UYU Peso Uruguayo	0.015469	View
145	CDF	UZS Uzbekistan Sum	4.5782	View
146	CDF	VEF Bolivar	1786.83	View
147	CDF	VND Dong	9.0384	View
148	CDF	VUV Vatu	0.043771	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.222003	View
151	CDF	XCD East Caribbean Dollar	0.000960	View
152	CDF	XOF CFA Franc BCEAO	0.222003	View
153	CDF	XPF CFP Franc	0.040386	View
154	CDF	YER Yemeni Rial	0.088992	View
155	CDF	ZAR Rand	0.006351	View
156	CDF	ZMW Zambian Kwacha	0.009709	View
157	CDF	ZWL Zimbabwe Dollar	22.6261	View

1 CDF = Rate shown in target currency as of Dec 14, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation