Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.024250	View
3	CDF	ALL Lek	0.032562	View
4	CDF	AMD Armenian Dram	0.138153	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322517	View
7	CDF	ARS Argentine Peso	0.355891	View
8	CDF	AUD Australian Dollar	0.000547	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041827	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0314	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002420	View
20	CDF	BRL Brazilian Real	0.002067	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029689	View
23	CDF	BWP Pula	0.004749	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000495	View
27	CDF	CHF Swiss Franc	0.000310	View
28	CDF	CLP Chilean Peso	0.341274	View
29	CDF	CNY Yuan Renminbi	0.002544	View
30	CDF	COP Colombian Peso	1.5351	View
31	CDF	CRC Costa Rican Colon	0.177281	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008401	View
34	CDF	CVE Cape Verde Escudo	0.036731	View
35	CDF	CZK Czech Koruna	0.008361	View
36	CDF	DJF Djibouti Franc	0.062323	View
37	CDF	DKK Danish Krone	0.002487	View
38	CDF	DOP Dominican Peso	0.021203	View
39	CDF	DZD Algerian Dinar	0.046838	View
40	CDF	EGP Egyptian Pound	0.017724	View
41	CDF	ERN Nakfa	0.005249	View
42	CDF	ETB Ethiopian Birr	0.044462	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000810	View
45	CDF	FKP Falkland Islands Pound	0.000274	View
46	CDF	GBP Pound Sterling	0.000274	View
47	CDF	GEL Lari	0.000982	View
48	CDF	GHS Ghana Cedi	0.005150	View
49	CDF	GIP Gibraltar Pound	0.000274	View
50	CDF	GMD Dalasi	0.025281	View
51	CDF	GNF Guinea Franc	3.0200	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.073122	View
54	CDF	HKD Hong Kong Dollar	0.002721	View
55	CDF	HNL Lempira	0.008871	View
56	CDF	HRK Croatian Kuna	0.002509	View
57	CDF	HTG Gourde	0.046017	View
58	CDF	HUF Forint	0.136253	View
59	CDF	IDR Rupiah	5.5868	View
60	CDF	ILS New Israeli Sheqel	0.001249	View
61	CDF	INR Indian Rupee	0.029703	View
62	CDF	IQD Iraqi Dinar	0.458276	View
63	CDF	IRR Iranian Rial	14.7242	View
64	CDF	ISK Iceland Krona	0.048670	View
65	CDF	JMD Jamaican Dollar	0.054923	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053240	View
68	CDF	KES Kenyan Shilling	0.045295	View
69	CDF	KGS Som	0.030375	View
70	CDF	KHR Riel	1.4098	View
71	CDF	KMF Comoro Franc	0.163879	View
72	CDF	KPW North Korean Won	0.314983	View
73	CDF	KRW Won	0.500704	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.181086	View
77	CDF	LAK Kip	7.6538	View
78	CDF	LBP Lebanese Pound	31.2944	View
79	CDF	LKR Sri Lanka Rupee	0.100037	View
80	CDF	LRD Liberian Dollar	0.062818	View
81	CDF	LSL Loti	0.006189	View
82	CDF	LTL Lithuanian Litas	0.001150	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003439	View
86	CDF	MDL Moldovan Leu	0.006414	View
87	CDF	MGA Malagasy Ariary	1.5713	View
88	CDF	MKD Denar	0.020499	View
89	CDF	MMK Kyat	0.734710	View
90	CDF	MNT Tugrik	1.2008	View
91	CDF	MOP Pataca	0.002802	View
92	CDF	MRO Ouguiya	0.139118	View
93	CDF	MUR Mauritius Rupee	0.016330	View
94	CDF	MVR Rufiyaa	0.005401	View
95	CDF	MWK Kwacha	0.606884	View
96	CDF	MXN Mexican Peso	0.007058	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022346	View
99	CDF	NAD Namibia Dollar	0.006189	View
100	CDF	NGN Naira	0.541010	View
101	CDF	NIO Cordoba Oro	0.012876	View
102	CDF	NOK Norwegian Krone	0.003887	View
103	CDF	NPR Nepalese Rupee	0.047525	View
104	CDF	NZD New Zealand Dollar	0.000604	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001305	View
108	CDF	PGK Kina	0.001370	View
109	CDF	PHP Philippine Peso	0.020410	View
110	CDF	PKR Pakistan Rupee	0.096096	View
111	CDF	PLN Zloty	0.001426	View
112	CDF	PYG Guarani	2.7405	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001658	View
115	CDF	RSD Serbian Dinar	0.038952	View
116	CDF	RUB Russian Ruble	0.037021	View
117	CDF	RWF Rwanda Franc	0.485250	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002924	View
120	CDF	SCR Seychelles Rupee	0.005034	View
121	CDF	SDG Sudanese Pound	0.210334	View
122	CDF	SEK Swedish Krona	0.003836	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000274	View
125	CDF	SLL Leone	7.9751	View
126	CDF	SOS Somali Shilling	0.199794	View
127	CDF	SRD Surinam Dollar	0.012397	View
128	CDF	STD Dobra	8.1903	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5502	View
131	CDF	SZL Lilangeni	0.006189	View
132	CDF	THB Baht	0.011846	View
133	CDF	TJS Somoni	0.003821	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001104	View
136	CDF	TOP Pa’anga	0.000826	View
137	CDF	TRY Turkish Lira	0.012205	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002376	View
139	CDF	TWD New Taiwan Dollar	0.011192	View
140	CDF	TZS Tanzanian Shilling	0.795232	View
141	CDF	UAH Hryvnia	0.014565	View
142	CDF	UGX Uganda Shilling	1.2809	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015416	View
145	CDF	UZS Uzbekistan Sum	4.4962	View
146	CDF	VEF Bolivar	1727.90	View
147	CDF	VND Dong	8.7820	View
148	CDF	VUV Vatu	0.042129	View
149	CDF	WST Tala	0.001015	View
150	CDF	XAF CFA Franc BEAC	0.218505	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.215079	View
153	CDF	XPF CFP Franc	0.039184	View
154	CDF	YER Yemeni Rial	0.087447	View
155	CDF	ZAR Rand	0.006192	View
156	CDF	ZMW Zambian Kwacha	0.009635	View
157	CDF	ZWL Zimbabwe Dollar	22.2721	View

1 CDF = Rate shown in target currency as of Dec 12, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation