Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2516	View
2	BYN	AFN Afghani	22.5150	View
3	BYN	ALL Lek	28.0841	View
4	BYN	AMD Armenian Dram	130.9808	View
5	BYN	ANG Netherlands Antillean Guilder	0.612406	View
6	BYN	AOA Kwanza	313.4584	View
7	BYN	ARS Argentine Peso	502.7522	View
8	BYN	AUD Australian Dollar	0.509698	View
9	BYN	AWG Aruban Florin	0.609989	View
10	BYN	AZN Azerbaijanian Manat	0.579904	View
11	BYN	BAM Convertible Mark	0.568197	View
12	BYN	BBD Barbados Dollar	0.681551	View
13	BYN	BDT Taka	41.6629	View
14	BYN	BGN Bulgarian Lev	0.568197	View
15	BYN	BHD Bahraini Dinar	0.128613	View
16	BYN	BIF Burundi Franc	1008.76	View
17	BYN	BMD Bermudian Dollar	0.340775	View
18	BYN	BND Brunei Dollar	0.438133	View
19	BYN	BOB Boliviano	2.3585	View
20	BYN	BRL Brazilian Real	1.8482	View
21	BYN	BSD Bahamian Dollar	0.340775	View
22	BYN	BTN Ngultrum	30.6698	View
23	BYN	BWP Pula	4.5921	View
24	BYN	BZD Belize Dollar	0.685633	View
25	BYN	CAD Canadian Dollar	0.468203	View
26	BYN	CDF Congolese Franc	748.7173	View
27	BYN	CHF Swiss Franc	0.269873	View
28	BYN	CLP Chilean Peso	308.8027	View
29	BYN	CNY Yuan Renminbi	2.3851	View
30	BYN	COP Colombian Peso	1288.94	View
31	BYN	CRC Costa Rican Colon	170.0661	View
32	BYN	CUC Peso Convertible	0.340775	View
33	BYN	CUP Cuban Peso	8.1392	View
34	BYN	CVE Cape Verde Escudo	32.0351	View
35	BYN	CZK Czech Koruna	7.0223	View
36	BYN	DJF Djibouti Franc	60.8279	View
37	BYN	DKK Danish Krone	2.1711	View
38	BYN	DOP Dominican Peso	21.5359	View
39	BYN	DZD Algerian Dinar	44.1987	View
40	BYN	EGP Egyptian Pound	16.2824	View
41	BYN	ERN Nakfa	5.1116	View
42	BYN	ETB Ethiopian Birr	52.8878	View
43	BYN	EUR Euro	0.290645	View
44	BYN	FJD Fiji Dollar	0.776335	View
45	BYN	FKP Falkland Islands Pound	0.253109	View
46	BYN	GBP Pound Sterling	0.253176	View
47	BYN	GEL Lari	0.916877	View
48	BYN	GHS Ghana Cedi	3.5730	View
49	BYN	GIP Gibraltar Pound	0.253109	View
50	BYN	GMD Dalasi	25.2320	View
51	BYN	GNF Guinea Franc	2980.33	View
52	BYN	GTQ Quetzal	2.6123	View
53	BYN	GYD Guyana Dollar	71.3114	View
54	BYN	HKD Hong Kong Dollar	2.6551	View
55	BYN	HNL Lempira	8.9940	View
56	BYN	HRK Croatian Kuna	2.1889	View
57	BYN	HTG Gourde	44.7171	View
58	BYN	HUF Forint	111.6279	View
59	BYN	IDR Rupiah	5710.16	View
60	BYN	ILS New Israeli Sheqel	1.0858	View
61	BYN	INR Indian Rupee	30.7977	View
62	BYN	IQD Iraqi Dinar	446.5441	View
63	BYN	IRR Iranian Rial	14341.63	View
64	BYN	ISK Iceland Krona	42.8591	View
65	BYN	JMD Jamaican Dollar	54.3774	View
66	BYN	JOD Jordanian Dinar	0.241610	View
67	BYN	JPY Yen	53.4130	View
68	BYN	KES Kenyan Shilling	43.9661	View
69	BYN	KGS Som	29.8014	View
70	BYN	KHR Riel	1367.23	View
71	BYN	KMF Comoro Franc	142.9239	View
72	BYN	KPW North Korean Won	306.7009	View
73	BYN	KRW Won	494.5882	View
74	BYN	KWD Kuwaiti Dinar	0.104778	View
75	BYN	KYD Cayman Islands Dollar	0.279621	View
76	BYN	KZT Tenge	172.4439	View
77	BYN	LAK Kip	7363.15	View
78	BYN	LBP Lebanese Pound	30565.60	View
79	BYN	LKR Sri Lanka Rupee	105.5459	View
80	BYN	LRD Liberian Dollar	60.6956	View
81	BYN	LSL Loti	5.6172	View
82	BYN	LTL Lithuanian Litas	1.0031	View
83	BYN	LVL Latvian Lats	0.204173	View
84	BYN	LYD Libyan Dinar	1.8477	View
85	BYN	MAD Moroccan Dirham	3.1155	View
86	BYN	MDL Moldovan Leu	5.7313	View
87	BYN	MGA Malagasy Ariary	1562.10	View
88	BYN	MKD Denar	17.8798	View
89	BYN	MMK Kyat	715.6562	View
90	BYN	MNT Tugrik	1212.15	View
91	BYN	MOP Pataca	2.7347	View
92	BYN	MRO Ouguiya	135.8160	View
93	BYN	MUR Mauritius Rupee	15.7375	View
94	BYN	MVR Rufiyaa	5.2682	View
95	BYN	MWK Kwacha	591.7709	View
96	BYN	MXN Mexican Peso	6.1116	View
97	BYN	MYR Malaysian Ringgit	1.3855	View
98	BYN	MZN Mozambique Metical	21.7674	View
99	BYN	NAD Namibia Dollar	5.6172	View
100	BYN	NGN Naira	490.2337	View
101	BYN	NIO Cordoba Oro	12.5046	View
102	BYN	NOK Norwegian Krone	3.4323	View
103	BYN	NPR Nepalese Rupee	49.0947	View
104	BYN	NZD New Zealand Dollar	0.591320	View
105	BYN	OMR Rial Omani	0.131447	View
106	BYN	PAB Balboa	0.340775	View
107	BYN	PEN Sol	1.1404	View
108	BYN	PGK Kina	1.4503	View
109	BYN	PHP Philippine Peso	20.1123	View
110	BYN	PKR Pakistan Rupee	95.4438	View
111	BYN	PLN Zloty	1.2238	View
112	BYN	PYG Guarani	2242.74	View
113	BYN	QAR Qatari Rial	1.2404	View
114	BYN	RON New Romanian Leu	1.4792	View
115	BYN	RSD Serbian Dinar	34.1050	View
116	BYN	RUB Russian Ruble	27.3574	View
117	BYN	RWF Rwanda Franc	495.9051	View
118	BYN	SAR Saudi Riyal	1.2804	View
119	BYN	SBD Solomon Islands Dollar	2.7609	View
120	BYN	SCR Seychelles Rupee	5.1163	View
121	BYN	SDG Sudanese Pound	204.3956	View
122	BYN	SEK Swedish Krona	3.1419	View
123	BYN	SGD Singapore Dollar	0.438311	View
124	BYN	SHP Saint Helena Pound	0.253109	View
125	BYN	SLL Leone	7779.92	View
126	BYN	SOS Somali Shilling	194.6456	View
127	BYN	SRD Surinam Dollar	13.0242	View
128	BYN	STD Dobra	7173.51	View
129	BYN	SVC El Salvador Colon	2.9818	View
130	BYN	SYP Syrian Pound	3767.88	View
131	BYN	SZL Lilangeni	5.6172	View
132	BYN	THB Baht	10.7228	View
133	BYN	TJS Somoni	3.1486	View
134	BYN	TMT Turkmenistan New Manat	1.1927	View
135	BYN	TND Tunisian Dinar	0.985132	View
136	BYN	TOP Pa’anga	0.813552	View
137	BYN	TRY Turkish Lira	14.6666	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3073	View
139	BYN	TWD New Taiwan Dollar	10.6946	View
140	BYN	TZS Tanzanian Shilling	840.4359	View
141	BYN	UAH Hryvnia	14.3955	View
142	BYN	UGX Uganda Shilling	1234.85	View
143	BYN	USD US Dollar	0.340775	View
144	BYN	UYU Peso Uruguayo	13.2703	View
145	BYN	UZS Uzbekistan Sum	4091.33	View
146	BYN	VEF Bolivar	10244475.41	View
147	BYN	VND Dong	8986.24	View
148	BYN	VUV Vatu	41.3335	View
149	BYN	WST Tala	0.940314	View
150	BYN	XAF CFA Franc BEAC	190.5652	View
151	BYN	XCD East Caribbean Dollar	0.920414	View
152	BYN	XOF CFA Franc BCEAO	190.6583	View
153	BYN	XPF CFP Franc	34.6411	View
154	BYN	YER Yemeni Rial	81.2311	View
155	BYN	ZAR Rand	5.6204	View
156	BYN	ZMW Zambian Kwacha	7.5315	View
157	BYN	ZWL Zimbabwe Dollar	22084.16	View

1 BYN = Rate shown in target currency as of Jan 4, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation