Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2509	View
2	BYN	AFN Afghani	22.3292	View
3	BYN	ALL Lek	28.0457	View
4	BYN	AMD Armenian Dram	129.8722	View
5	BYN	ANG Netherlands Antillean Guilder	0.613547	View
6	BYN	AOA Kwanza	313.7232	View
7	BYN	ARS Argentine Peso	493.9128	View
8	BYN	AUD Australian Dollar	0.508715	View
9	BYN	AWG Aruban Florin	0.609615	View
10	BYN	AZN Azerbaijanian Manat	0.578954	View
11	BYN	BAM Convertible Mark	0.566242	View
12	BYN	BBD Barbados Dollar	0.681134	View
13	BYN	BDT Taka	41.6579	View
14	BYN	BGN Bulgarian Lev	0.566242	View
15	BYN	BHD Bahraini Dinar	0.128704	View
16	BYN	BIF Burundi Franc	1008.59	View
17	BYN	BMD Bermudian Dollar	0.340567	View
18	BYN	BND Brunei Dollar	0.437284	View
19	BYN	BOB Boliviano	2.3596	View
20	BYN	BRL Brazilian Real	1.8521	View
21	BYN	BSD Bahamian Dollar	0.340567	View
22	BYN	BTN Ngultrum	30.6287	View
23	BYN	BWP Pula	4.6609	View
24	BYN	BZD Belize Dollar	0.685932	View
25	BYN	CAD Canadian Dollar	0.467716	View
26	BYN	CDF Congolese Franc	772.7149	View
27	BYN	CHF Swiss Franc	0.270106	View
28	BYN	CLP Chilean Peso	306.5361	View
29	BYN	CNY Yuan Renminbi	2.3818	View
30	BYN	COP Colombian Peso	1284.71	View
31	BYN	CRC Costa Rican Colon	169.4827	View
32	BYN	CUC Peso Convertible	0.340567	View
33	BYN	CUP Cuban Peso	8.1735	View
34	BYN	CVE Cape Verde Escudo	31.9248	View
35	BYN	CZK Czech Koruna	7.0249	View
36	BYN	DJF Djibouti Franc	60.6121	View
37	BYN	DKK Danish Krone	2.1703	View
38	BYN	DOP Dominican Peso	21.4831	View
39	BYN	DZD Algerian Dinar	44.1084	View
40	BYN	EGP Egyptian Pound	16.2413	View
41	BYN	ERN Nakfa	5.1085	View
42	BYN	ETB Ethiopian Birr	52.8879	View
43	BYN	EUR Euro	0.290561	View
44	BYN	FJD Fiji Dollar	0.776166	View
45	BYN	FKP Falkland Islands Pound	0.252460	View
46	BYN	GBP Pound Sterling	0.253340	View
47	BYN	GEL Lari	0.916699	View
48	BYN	GHS Ghana Cedi	3.5639	View
49	BYN	GIP Gibraltar Pound	0.252460	View
50	BYN	GMD Dalasi	25.1886	View
51	BYN	GNF Guinea Franc	2982.05	View
52	BYN	GTQ Quetzal	2.6115	View
53	BYN	GYD Guyana Dollar	71.2588	View
54	BYN	HKD Hong Kong Dollar	2.6537	View
55	BYN	HNL Lempira	8.9825	View
56	BYN	HRK Croatian Kuna	2.1814	View
57	BYN	HTG Gourde	44.7651	View
58	BYN	HUF Forint	111.4537	View
59	BYN	IDR Rupiah	5692.99	View
60	BYN	ILS New Israeli Sheqel	1.0813	View
61	BYN	INR Indian Rupee	30.7179	View
62	BYN	IQD Iraqi Dinar	446.3631	View
63	BYN	IRR Iranian Rial	14294.47	View
64	BYN	ISK Iceland Krona	42.8288	View
65	BYN	JMD Jamaican Dollar	54.1383	View
66	BYN	JOD Jordanian Dinar	0.241462	View
67	BYN	JPY Yen	53.4459	View
68	BYN	KES Kenyan Shilling	43.9405	View
69	BYN	KGS Som	29.7700	View
70	BYN	KHR Riel	1365.96	View
71	BYN	KMF Comoro Franc	142.4321	View
72	BYN	KPW North Korean Won	306.5162	View
73	BYN	KRW Won	492.0750	View
74	BYN	KWD Kuwaiti Dinar	0.104807	View
75	BYN	KYD Cayman Islands Dollar	0.282503	View
76	BYN	KZT Tenge	172.7508	View
77	BYN	LAK Kip	7365.81	View
78	BYN	LBP Lebanese Pound	30644.86	View
79	BYN	LKR Sri Lanka Rupee	105.5747	View
80	BYN	LRD Liberian Dollar	60.7686	View
81	BYN	LSL Loti	5.6343	View
82	BYN	LTL Lithuanian Litas	0.999638	View
83	BYN	LVL Latvian Lats	0.203471	View
84	BYN	LYD Libyan Dinar	1.8455	View
85	BYN	MAD Moroccan Dirham	3.1119	View
86	BYN	MDL Moldovan Leu	5.7235	View
87	BYN	MGA Malagasy Ariary	1563.62	View
88	BYN	MKD Denar	17.8441	View
89	BYN	MMK Kyat	715.1600	View
90	BYN	MNT Tugrik	1212.31	View
91	BYN	MOP Pataca	2.7326	View
92	BYN	MRO Ouguiya	135.6912	View
93	BYN	MUR Mauritius Rupee	15.7298	View
94	BYN	MVR Rufiyaa	5.2648	View
95	BYN	MWK Kwacha	590.7851	View
96	BYN	MXN Mexican Peso	6.1098	View
97	BYN	MYR Malaysian Ringgit	1.3807	View
98	BYN	MZN Mozambique Metical	21.7459	View
99	BYN	NAD Namibia Dollar	5.6343	View
100	BYN	NGN Naira	492.1385	View
101	BYN	NIO Cordoba Oro	12.5307	View
102	BYN	NOK Norwegian Krone	3.4282	View
103	BYN	NPR Nepalese Rupee	49.0288	View
104	BYN	NZD New Zealand Dollar	0.590334	View
105	BYN	OMR Rial Omani	0.131456	View
106	BYN	PAB Balboa	0.340567	View
107	BYN	PEN Sol	1.1379	View
108	BYN	PGK Kina	1.4603	View
109	BYN	PHP Philippine Peso	20.0415	View
110	BYN	PKR Pakistan Rupee	96.6373	View
111	BYN	PLN Zloty	1.2239	View
112	BYN	PYG Guarani	2267.92	View
113	BYN	QAR Qatari Rial	1.2397	View
114	BYN	RON New Romanian Leu	1.4788	View
115	BYN	RSD Serbian Dinar	33.9652	View
116	BYN	RUB Russian Ruble	26.8532	View
117	BYN	RWF Rwanda Franc	495.9734	View
118	BYN	SAR Saudi Riyal	1.2804	View
119	BYN	SBD Solomon Islands Dollar	2.7669	View
120	BYN	SCR Seychelles Rupee	5.1647	View
121	BYN	SDG Sudanese Pound	204.2132	View
122	BYN	SEK Swedish Krona	3.1405	View
123	BYN	SGD Singapore Dollar	0.438079	View
124	BYN	SHP Saint Helena Pound	0.252460	View
125	BYN	SLL Leone	7773.42	View
126	BYN	SOS Somali Shilling	193.8658	View
127	BYN	SRD Surinam Dollar	12.9704	View
128	BYN	STD Dobra	7138.08	View
129	BYN	SVC El Salvador Colon	2.9800	View
130	BYN	SYP Syrian Pound	3765.58	View
131	BYN	SZL Lilangeni	5.6343	View
132	BYN	THB Baht	10.6903	View
133	BYN	TJS Somoni	3.1446	View
134	BYN	TMT Turkmenistan New Manat	1.1918	View
135	BYN	TND Tunisian Dinar	0.982035	View
136	BYN	TOP Pa’anga	0.814328	View
137	BYN	TRY Turkish Lira	14.6540	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3124	View
139	BYN	TWD New Taiwan Dollar	10.6987	View
140	BYN	TZS Tanzanian Shilling	836.6374	View
141	BYN	UAH Hryvnia	14.3892	View
142	BYN	UGX Uganda Shilling	1232.87	View
143	BYN	USD US Dollar	0.340567	View
144	BYN	UYU Peso Uruguayo	13.3032	View
145	BYN	UZS Uzbekistan Sum	4093.05	View
146	BYN	VEF Bolivar	10200555.26	View
147	BYN	VND Dong	8979.20	View
148	BYN	VUV Vatu	41.3483	View
149	BYN	WST Tala	0.943210	View
150	BYN	XAF CFA Franc BEAC	189.9095	View
151	BYN	XCD East Caribbean Dollar	0.921586	View
152	BYN	XOF CFA Franc BCEAO	190.3133	View
153	BYN	XPF CFP Franc	34.5931	View
154	BYN	YER Yemeni Rial	81.1894	View
155	BYN	ZAR Rand	5.6241	View
156	BYN	ZMW Zambian Kwacha	7.5779	View
157	BYN	ZWL Zimbabwe Dollar	22113.85	View

1 BYN = Rate shown in target currency as of Jan 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation