Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2634	View
2	BYN	AFN Afghani	22.7931	View
3	BYN	ALL Lek	28.4779	View
4	BYN	AMD Armenian Dram	131.1509	View
5	BYN	ANG Netherlands Antillean Guilder	0.619593	View
6	BYN	AOA Kwanza	316.5715	View
7	BYN	ARS Argentine Peso	499.8450	View
8	BYN	AUD Australian Dollar	0.520652	View
9	BYN	AWG Aruban Florin	0.615753	View
10	BYN	AZN Azerbaijanian Manat	0.584793	View
11	BYN	BAM Convertible Mark	0.576851	View
12	BYN	BBD Barbados Dollar	0.687992	View
13	BYN	BDT Taka	42.0861	View
14	BYN	BGN Bulgarian Lev	0.576707	View
15	BYN	BHD Bahraini Dinar	0.130012	View
16	BYN	BIF Burundi Franc	1017.11	View
17	BYN	BMD Bermudian Dollar	0.343996	View
18	BYN	BND Brunei Dollar	0.445542	View
19	BYN	BOB Boliviano	2.3784	View
20	BYN	BRL Brazilian Real	1.8250	View
21	BYN	BSD Bahamian Dollar	0.343996	View
22	BYN	BTN Ngultrum	31.0299	View
23	BYN	BWP Pula	4.7177	View
24	BYN	BZD Belize Dollar	0.692752	View
25	BYN	CAD Canadian Dollar	0.480609	View
26	BYN	CDF Congolese Franc	785.3175	View
27	BYN	CHF Swiss Franc	0.275409	View
28	BYN	CLP Chilean Peso	316.1331	View
29	BYN	CNY Yuan Renminbi	2.4326	View
30	BYN	COP Colombian Peso	1296.50	View
31	BYN	CRC Costa Rican Colon	169.5115	View
32	BYN	CUC Peso Convertible	0.343996	View
33	BYN	CUP Cuban Peso	8.2553	View
34	BYN	CVE Cape Verde Escudo	32.5230	View
35	BYN	CZK Czech Koruna	7.1232	View
36	BYN	DJF Djibouti Franc	61.2114	View
37	BYN	DKK Danish Krone	2.2023	View
38	BYN	DOP Dominican Peso	21.8082	View
39	BYN	DZD Algerian Dinar	44.7098	View
40	BYN	EGP Egyptian Pound	16.3551	View
41	BYN	ERN Nakfa	5.1599	View
42	BYN	ETB Ethiopian Birr	53.4022	View
43	BYN	EUR Euro	0.294870	View
44	BYN	FJD Fiji Dollar	0.784068	View
45	BYN	FKP Falkland Islands Pound	0.257867	View
46	BYN	GBP Pound Sterling	0.257864	View
47	BYN	GEL Lari	0.928355	View
48	BYN	GHS Ghana Cedi	3.9161	View
49	BYN	GIP Gibraltar Pound	0.257867	View
50	BYN	GMD Dalasi	25.2302	View
51	BYN	GNF Guinea Franc	2991.37	View
52	BYN	GTQ Quetzal	2.6348	View
53	BYN	GYD Guyana Dollar	71.9608	View
54	BYN	HKD Hong Kong Dollar	2.6775	View
55	BYN	HNL Lempira	9.0491	View
56	BYN	HRK Croatian Kuna	2.2222	View
57	BYN	HTG Gourde	45.0907	View
58	BYN	HUF Forint	112.6494	View
59	BYN	IDR Rupiah	5729.20	View
60	BYN	ILS New Israeli Sheqel	1.1133	View
61	BYN	INR Indian Rupee	30.9151	View
62	BYN	IQD Iraqi Dinar	450.7131	View
63	BYN	IRR Iranian Rial	14475.58	View
64	BYN	ISK Iceland Krona	43.9357	View
65	BYN	JMD Jamaican Dollar	55.1699	View
66	BYN	JOD Jordanian Dinar	0.243893	View
67	BYN	JPY Yen	53.2389	View
68	BYN	KES Kenyan Shilling	44.5141	View
69	BYN	KGS Som	30.0967	View
70	BYN	KHR Riel	1378.45	View
71	BYN	KMF Comoro Franc	145.1007	View
72	BYN	KPW North Korean Won	309.5982	View
73	BYN	KRW Won	506.2015	View
74	BYN	KWD Kuwaiti Dinar	0.105531	View
75	BYN	KYD Cayman Islands Dollar	0.285929	View
76	BYN	KZT Tenge	172.9560	View
77	BYN	LAK Kip	7456.92	View
78	BYN	LBP Lebanese Pound	30893.88	View
79	BYN	LKR Sri Lanka Rupee	106.2595	View
80	BYN	LRD Liberian Dollar	61.0666	View
81	BYN	LSL Loti	5.8670	View
82	BYN	LTL Lithuanian Litas	1.0184	View
83	BYN	LVL Latvian Lats	0.207283	View
84	BYN	LYD Libyan Dinar	1.8746	View
85	BYN	MAD Moroccan Dirham	3.1768	View
86	BYN	MDL Moldovan Leu	5.8404	View
87	BYN	MGA Malagasy Ariary	1533.95	View
88	BYN	MKD Denar	18.1999	View
89	BYN	MMK Kyat	722.3898	View
90	BYN	MNT Tugrik	1221.82	View
91	BYN	MOP Pataca	2.7572	View
92	BYN	MRO Ouguiya	137.1632	View
93	BYN	MUR Mauritius Rupee	15.8483	View
94	BYN	MVR Rufiyaa	5.3105	View
95	BYN	MWK Kwacha	596.7583	View
96	BYN	MXN Mexican Peso	6.2851	View
97	BYN	MYR Malaysian Ringgit	1.4145	View
98	BYN	MZN Mozambique Metical	21.9727	View
99	BYN	NAD Namibia Dollar	5.8670	View
100	BYN	NGN Naira	497.9323	View
101	BYN	NIO Cordoba Oro	12.6544	View
102	BYN	NOK Norwegian Krone	3.4742	View
103	BYN	NPR Nepalese Rupee	49.6712	View
104	BYN	NZD New Zealand Dollar	0.596700	View
105	BYN	OMR Rial Omani	0.132784	View
106	BYN	PAB Balboa	0.343996	View
107	BYN	PEN Sol	1.1491	View
108	BYN	PGK Kina	1.4725	View
109	BYN	PHP Philippine Peso	20.3072	View
110	BYN	PKR Pakistan Rupee	97.6622	View
111	BYN	PLN Zloty	1.2477	View
112	BYN	PYG Guarani	2404.04	View
113	BYN	QAR Qatari Rial	1.2521	View
114	BYN	RON New Romanian Leu	1.5016	View
115	BYN	RSD Serbian Dinar	34.6304	View
116	BYN	RUB Russian Ruble	26.6811	View
117	BYN	RWF Rwanda Franc	499.7287	View
118	BYN	SAR Saudi Riyal	1.2942	View
119	BYN	SBD Solomon Islands Dollar	2.8158	View
120	BYN	SCR Seychelles Rupee	4.9436	View
121	BYN	SDG Sudanese Pound	206.3619	View
122	BYN	SEK Swedish Krona	3.2338	View
123	BYN	SGD Singapore Dollar	0.445696	View
124	BYN	SHP Saint Helena Pound	0.257867	View
125	BYN	SLL Leone	7848.25	View
126	BYN	SOS Somali Shilling	196.5670	View
127	BYN	SRD Surinam Dollar	13.2687	View
128	BYN	STD Dobra	7309.87	View
129	BYN	SVC El Salvador Colon	3.0100	View
130	BYN	SYP Syrian Pound	3803.49	View
131	BYN	SZL Lilangeni	5.8670	View
132	BYN	THB Baht	11.0267	View
133	BYN	TJS Somoni	3.1635	View
134	BYN	TMT Turkmenistan New Manat	1.2033	View
135	BYN	TND Tunisian Dinar	1.0065	View
136	BYN	TOP Pa’anga	0.821875	View
137	BYN	TRY Turkish Lira	14.6018	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3301	View
139	BYN	TWD New Taiwan Dollar	10.7718	View
140	BYN	TZS Tanzanian Shilling	835.3081	View
141	BYN	UAH Hryvnia	14.5267	View
142	BYN	UGX Uganda Shilling	1219.30	View
143	BYN	USD US Dollar	0.343996	View
144	BYN	UYU Peso Uruguayo	13.4775	View
145	BYN	UZS Uzbekistan Sum	4124.53	View
146	BYN	VEF Bolivar	8569811.10	View
147	BYN	VND Dong	9101.26	View
148	BYN	VUV Vatu	42.0277	View
149	BYN	WST Tala	0.957855	View
150	BYN	XAF CFA Franc BEAC	193.4676	View
151	BYN	XCD East Caribbean Dollar	0.931100	View
152	BYN	XOF CFA Franc BCEAO	193.5027	View
153	BYN	XPF CFP Franc	35.2774	View
154	BYN	YER Yemeni Rial	82.0042	View
155	BYN	ZAR Rand	5.8414	View
156	BYN	ZMW Zambian Kwacha	7.9632	View
157	BYN	ZWL Zimbabwe Dollar	22512.76	View

1 BYN = Rate shown in target currency as of Dec 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation