Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0980	View
2	BYN	AFN Afghani	20.4263	View
3	BYN	ALL Lek	24.8928	View
4	BYN	AMD Armenian Dram	116.0220	View
5	BYN	ANG Netherlands Antillean Guilder	0.537221	View
6	BYN	AOA Kwanza	272.6322	View
7	BYN	ARS Argentine Peso	387.8590	View
8	BYN	AUD Australian Dollar	0.459334	View
9	BYN	AWG Aruban Florin	0.535127	View
10	BYN	AZN Azerbaijanian Manat	0.502899	View
11	BYN	BAM Convertible Mark	0.499551	View
12	BYN	BBD Barbados Dollar	0.597907	View
13	BYN	BDT Taka	36.2568	View
14	BYN	BGN Bulgarian Lev	0.499551	View
15	BYN	BHD Bahraini Dinar	0.112406	View
16	BYN	BIF Burundi Franc	879.0814	View
17	BYN	BMD Bermudian Dollar	0.298953	View
18	BYN	BND Brunei Dollar	0.380912	View
19	BYN	BOB Boliviano	2.0699	View
20	BYN	BRL Brazilian Real	1.6150	View
21	BYN	BSD Bahamian Dollar	0.298953	View
22	BYN	BTN Ngultrum	26.1646	View
23	BYN	BWP Pula	3.9225	View
24	BYN	BZD Belize Dollar	0.601943	View
25	BYN	CAD Canadian Dollar	0.413022	View
26	BYN	CDF Congolese Franc	860.2186	View
27	BYN	CHF Swiss Franc	0.241226	View
28	BYN	CLP Chilean Peso	288.0460	View
29	BYN	CNY Yuan Renminbi	2.1321	View
30	BYN	COP Colombian Peso	1201.21	View
31	BYN	CRC Costa Rican Colon	150.5236	View
32	BYN	CUC Peso Convertible	0.298953	View
33	BYN	CUP Cuban Peso	7.1320	View
34	BYN	CVE Cape Verde Escudo	28.1648	View
35	BYN	CZK Czech Koruna	6.2506	View
36	BYN	DJF Djibouti Franc	53.3331	View
37	BYN	DKK Danish Krone	1.9057	View
38	BYN	DOP Dominican Peso	18.4672	View
39	BYN	DZD Algerian Dinar	38.8200	View
40	BYN	EGP Egyptian Pound	14.4378	View
41	BYN	ERN Nakfa	4.4843	View
42	BYN	ETB Ethiopian Birr	42.1999	View
43	BYN	EUR Euro	0.255302	View
44	BYN	FJD Fiji Dollar	0.677279	View
45	BYN	FKP Falkland Islands Pound	0.220549	View
46	BYN	GBP Pound Sterling	0.220436	View
47	BYN	GEL Lari	0.806455	View
48	BYN	GHS Ghana Cedi	3.2365	View
49	BYN	GIP Gibraltar Pound	0.220549	View
50	BYN	GMD Dalasi	21.7141	View
51	BYN	GNF Guinea Franc	2595.42	View
52	BYN	GTQ Quetzal	2.2913	View
53	BYN	GYD Guyana Dollar	62.5038	View
54	BYN	HKD Hong Kong Dollar	2.3395	View
55	BYN	HNL Lempira	7.8070	View
56	BYN	HRK Croatian Kuna	1.9244	View
57	BYN	HTG Gourde	39.4982	View
58	BYN	HUF Forint	100.8924	View
59	BYN	IDR Rupiah	4837.74	View
60	BYN	ILS New Israeli Sheqel	1.0103	View
61	BYN	INR Indian Rupee	26.2006	View
62	BYN	IQD Iraqi Dinar	391.6414	View
63	BYN	IRR Iranian Rial	12556.82	View
64	BYN	ISK Iceland Krona	36.5849	View
65	BYN	JMD Jamaican Dollar	47.8985	View
66	BYN	JOD Jordanian Dinar	0.211958	View
67	BYN	JPY Yen	43.9937	View
68	BYN	KES Kenyan Shilling	38.6432	View
69	BYN	KGS Som	26.1393	View
70	BYN	KHR Riel	1196.42	View
71	BYN	KMF Comoro Franc	125.6568	View
72	BYN	KPW North Korean Won	269.0583	View
73	BYN	KRW Won	410.3038	View
74	BYN	KWD Kuwaiti Dinar	0.091477	View
75	BYN	KYD Cayman Islands Dollar	0.245143	View
76	BYN	KZT Tenge	161.6535	View
77	BYN	LAK Kip	6461.25	View
78	BYN	LBP Lebanese Pound	26923.36	View
79	BYN	LKR Sri Lanka Rupee	89.0303	View
80	BYN	LRD Liberian Dollar	60.0608	View
81	BYN	LSL Loti	5.2624	View
82	BYN	LTL Lithuanian Litas	0.881902	View
83	BYN	LVL Latvian Lats	0.179506	View
84	BYN	LYD Libyan Dinar	1.6169	View
85	BYN	MAD Moroccan Dirham	2.6654	View
86	BYN	MDL Moldovan Leu	4.9710	View
87	BYN	MGA Malagasy Ariary	1311.44	View
88	BYN	MKD Denar	15.7200	View
89	BYN	MMK Kyat	627.4175	View
90	BYN	MNT Tugrik	1074.58	View
91	BYN	MOP Pataca	2.4096	View
92	BYN	MRO Ouguiya	119.3929	View
93	BYN	MUR Mauritius Rupee	13.6222	View
94	BYN	MVR Rufiyaa	4.6199	View
95	BYN	MWK Kwacha	518.3262	View
96	BYN	MXN Mexican Peso	5.6003	View
97	BYN	MYR Malaysian Ringgit	1.2618	View
98	BYN	MZN Mozambique Metical	19.0782	View
99	BYN	NAD Namibia Dollar	5.2624	View
100	BYN	NGN Naira	457.3595	View
101	BYN	NIO Cordoba Oro	10.9541	View
102	BYN	NOK Norwegian Krone	3.0431	View
103	BYN	NPR Nepalese Rupee	41.8829	View
104	BYN	NZD New Zealand Dollar	0.504597	View
105	BYN	OMR Rial Omani	0.114265	View
106	BYN	PAB Balboa	0.298953	View
107	BYN	PEN Sol	1.0641	View
108	BYN	PGK Kina	1.2050	View
109	BYN	PHP Philippine Peso	17.0749	View
110	BYN	PKR Pakistan Rupee	83.8943	View
111	BYN	PLN Zloty	1.0874	View
112	BYN	PYG Guarani	2246.84	View
113	BYN	QAR Qatari Rial	1.0882	View
114	BYN	RON New Romanian Leu	1.2920	View
115	BYN	RSD Serbian Dinar	29.9292	View
116	BYN	RUB Russian Ruble	23.9512	View
117	BYN	RWF Rwanda Franc	432.5359	View
118	BYN	SAR Saudi Riyal	1.1131	View
119	BYN	SBD Solomon Islands Dollar	2.4585	View
120	BYN	SCR Seychelles Rupee	4.4339	View
121	BYN	SDG Sudanese Pound	179.2216	View
122	BYN	SEK Swedish Krona	2.8551	View
123	BYN	SGD Singapore Dollar	0.383456	View
124	BYN	SHP Saint Helena Pound	0.220549	View
125	BYN	SLL Leone	6792.23	View
126	BYN	SOS Somali Shilling	170.8450	View
127	BYN	SRD Surinam Dollar	11.1608	View
128	BYN	STD Dobra	6295.73	View
129	BYN	SVC El Salvador Colon	2.6158	View
130	BYN	SYP Syrian Pound	3886.91	View
131	BYN	SZL Lilangeni	5.2624	View
132	BYN	THB Baht	9.6996	View
133	BYN	TJS Somoni	2.7905	View
134	BYN	TMT Turkmenistan New Manat	1.0487	View
135	BYN	TND Tunisian Dinar	0.856897	View
136	BYN	TOP Pa’anga	0.705878	View
137	BYN	TRY Turkish Lira	12.2175	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0210	View
139	BYN	TWD New Taiwan Dollar	8.8622	View
140	BYN	TZS Tanzanian Shilling	761.3797	View
141	BYN	UAH Hryvnia	12.3850	View
142	BYN	UGX Uganda Shilling	1063.91	View
143	BYN	USD US Dollar	0.298953	View
144	BYN	UYU Peso Uruguayo	11.9799	View
145	BYN	UZS Uzbekistan Sum	3758.37	View
146	BYN	VEF Bolivar	4060834.60	View
147	BYN	VND Dong	7791.29	View
148	BYN	VUV Vatu	35.1025	View
149	BYN	WST Tala	0.826988	View
150	BYN	XAF CFA Franc BEAC	167.5423	View
151	BYN	XCD East Caribbean Dollar	0.807200	View
152	BYN	XOF CFA Franc BCEAO	167.5423	View
153	BYN	XPF CFP Franc	30.2247	View
154	BYN	YER Yemeni Rial	71.8265	View
155	BYN	ZAR Rand	5.2613	View
156	BYN	ZMW Zambian Kwacha	6.9750	View
157	BYN	ZWL Zimbabwe Dollar	20025.30	View

1 BYN = Rate shown in target currency as of Aug 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation