Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	21.1118	View
3	BYN	ALL Lek	25.3955	View
4	BYN	AMD Armenian Dram	117.0640	View
5	BYN	ANG Netherlands Antillean Guilder	0.549312	View
6	BYN	AOA Kwanza	280.1577	View
7	BYN	ARS Argentine Peso	383.7377	View
8	BYN	AUD Australian Dollar	0.463313	View
9	BYN	AWG Aruban Florin	0.547071	View
10	BYN	AZN Azerbaijanian Manat	0.508409	View
11	BYN	BAM Convertible Mark	0.509193	View
12	BYN	BBD Barbados Dollar	0.611252	View
13	BYN	BDT Taka	37.1980	View
14	BYN	BGN Bulgarian Lev	0.509759	View
15	BYN	BHD Bahraini Dinar	0.114046	View
16	BYN	BIF Burundi Franc	909.6663	View
17	BYN	BMD Bermudian Dollar	0.305626	View
18	BYN	BND Brunei Dollar	0.381703	View
19	BYN	BOB Boliviano	2.1062	View
20	BYN	BRL Brazilian Real	1.7019	View
21	BYN	BSD Bahamian Dollar	0.305626	View
22	BYN	BTN Ngultrum	26.3778	View
23	BYN	BWP Pula	4.2718	View
24	BYN	BZD Belize Dollar	0.612670	View
25	BYN	CAD Canadian Dollar	0.415146	View
26	BYN	CDF Congolese Franc	889.2756	View
27	BYN	CHF Swiss Franc	0.242551	View
28	BYN	CLP Chilean Peso	290.5735	View
29	BYN	CNY Yuan Renminbi	2.1884	View
30	BYN	COP Colombian Peso	1235.97	View
31	BYN	CRC Costa Rican Colon	154.1587	View
32	BYN	CUC Peso Convertible	0.305626	View
33	BYN	CUP Cuban Peso	7.3160	View
34	BYN	CVE Cape Verde Escudo	28.7084	View
35	BYN	CZK Czech Koruna	6.4159	View
36	BYN	DJF Djibouti Franc	54.3081	View
37	BYN	DKK Danish Krone	1.9455	View
38	BYN	DOP Dominican Peso	18.4157	View
39	BYN	DZD Algerian Dinar	39.6659	View
40	BYN	EGP Egyptian Pound	14.8341	View
41	BYN	ERN Nakfa	4.5844	View
42	BYN	ETB Ethiopian Birr	42.1880	View
43	BYN	EUR Euro	0.260639	View
44	BYN	FJD Fiji Dollar	0.686027	View
45	BYN	FKP Falkland Islands Pound	0.225965	View
46	BYN	GBP Pound Sterling	0.225844	View
47	BYN	GEL Lari	0.827975	View
48	BYN	GHS Ghana Cedi	3.1890	View
49	BYN	GIP Gibraltar Pound	0.225965	View
50	BYN	GMD Dalasi	22.0389	View
51	BYN	GNF Guinea Franc	2649.34	View
52	BYN	GTQ Quetzal	2.3433	View
53	BYN	GYD Guyana Dollar	63.7007	View
54	BYN	HKD Hong Kong Dollar	2.3992	View
55	BYN	HNL Lempira	7.9952	View
56	BYN	HRK Croatian Kuna	1.9616	View
57	BYN	HTG Gourde	40.0306	View
58	BYN	HUF Forint	104.0292	View
59	BYN	IDR Rupiah	4980.30	View
60	BYN	ILS New Israeli Sheqel	1.0189	View
61	BYN	INR Indian Rupee	26.4126	View
62	BYN	IQD Iraqi Dinar	399.8382	View
63	BYN	IRR Iranian Rial	12869.53	View
64	BYN	ISK Iceland Krona	37.0630	View
65	BYN	JMD Jamaican Dollar	48.8351	View
66	BYN	JOD Jordanian Dinar	0.216689	View
67	BYN	JPY Yen	44.7076	View
68	BYN	KES Kenyan Shilling	39.5053	View
69	BYN	KGS Som	26.7336	View
70	BYN	KHR Riel	1222.60	View
71	BYN	KMF Comoro Franc	128.0820	View
72	BYN	KPW North Korean Won	275.0539	View
73	BYN	KRW Won	420.2192	View
74	BYN	KWD Kuwaiti Dinar	0.093186	View
75	BYN	KYD Cayman Islands Dollar	0.253802	View
76	BYN	KZT Tenge	163.4606	View
77	BYN	LAK Kip	6569.10	View
78	BYN	LBP Lebanese Pound	27410.61	View
79	BYN	LKR Sri Lanka Rupee	90.4531	View
80	BYN	LRD Liberian Dollar	61.2130	View
81	BYN	LSL Loti	5.3642	View
82	BYN	LTL Lithuanian Litas	0.898923	View
83	BYN	LVL Latvian Lats	0.182971	View
84	BYN	LYD Libyan Dinar	1.6537	View
85	BYN	MAD Moroccan Dirham	2.6958	View
86	BYN	MDL Moldovan Leu	5.1742	View
87	BYN	MGA Malagasy Ariary	1320.98	View
88	BYN	MKD Denar	16.0654	View
89	BYN	MMK Kyat	641.6560	View
90	BYN	MNT Tugrik	1096.76	View
91	BYN	MOP Pataca	2.4711	View
92	BYN	MRO Ouguiya	121.1908	View
93	BYN	MUR Mauritius Rupee	13.8980	View
94	BYN	MVR Rufiyaa	4.7184	View
95	BYN	MWK Kwacha	528.8329	View
96	BYN	MXN Mexican Peso	5.7025	View
97	BYN	MYR Malaysian Ringgit	1.2920	View
98	BYN	MZN Mozambique Metical	19.5226	View
99	BYN	NAD Namibia Dollar	5.3642	View
100	BYN	NGN Naira	466.7282	View
101	BYN	NIO Cordoba Oro	11.2319	View
102	BYN	NOK Norwegian Krone	3.0864	View
103	BYN	NPR Nepalese Rupee	42.2242	View
104	BYN	NZD New Zealand Dollar	0.505875	View
105	BYN	OMR Rial Omani	0.116390	View
106	BYN	PAB Balboa	0.305626	View
107	BYN	PEN Sol	1.0858	View
108	BYN	PGK Kina	1.2054	View
109	BYN	PHP Philippine Peso	17.3581	View
110	BYN	PKR Pakistan Rupee	86.0572	View
111	BYN	PLN Zloty	1.1089	View
112	BYN	PYG Guarani	2368.07	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.3212	View
115	BYN	RSD Serbian Dinar	30.5032	View
116	BYN	RUB Russian Ruble	23.9886	View
117	BYN	RWF Rwanda Franc	440.2427	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5400	View
120	BYN	SCR Seychelles Rupee	4.3942	View
121	BYN	SDG Sudanese Pound	183.5060	View
122	BYN	SEK Swedish Krona	2.9098	View
123	BYN	SGD Singapore Dollar	0.390360	View
124	BYN	SHP Saint Helena Pound	0.225965	View
125	BYN	SLL Leone	6949.27	View
126	BYN	SOS Somali Shilling	173.8677	View
127	BYN	SRD Surinam Dollar	11.2192	View
128	BYN	STD Dobra	6429.25	View
129	BYN	SVC El Salvador Colon	2.6742	View
130	BYN	SYP Syrian Pound	3973.71	View
131	BYN	SZL Lilangeni	5.3642	View
132	BYN	THB Baht	9.8274	View
133	BYN	TJS Somoni	2.9331	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.877738	View
136	BYN	TOP Pa’anga	0.709449	View
137	BYN	TRY Turkish Lira	12.3639	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0721	View
139	BYN	TWD New Taiwan Dollar	8.8037	View
140	BYN	TZS Tanzanian Shilling	767.2600	View
141	BYN	UAH Hryvnia	12.7580	View
142	BYN	UGX Uganda Shilling	1097.01	View
143	BYN	USD US Dollar	0.305626	View
144	BYN	UYU Peso Uruguayo	12.2929	View
145	BYN	UZS Uzbekistan Sum	3863.99	View
146	BYN	VEF Bolivar	3662064.95	View
147	BYN	VND Dong	7901.60	View
148	BYN	VUV Vatu	35.5371	View
149	BYN	WST Tala	0.839018	View
150	BYN	XAF CFA Franc BEAC	170.7760	View
151	BYN	XCD East Caribbean Dollar	0.827239	View
152	BYN	XOF CFA Franc BCEAO	168.2004	View
153	BYN	XPF CFP Franc	30.5758	View
154	BYN	YER Yemeni Rial	73.6534	View
155	BYN	ZAR Rand	5.3672	View
156	BYN	ZMW Zambian Kwacha	7.0869	View
157	BYN	ZWL Zimbabwe Dollar	20490.41	View

1 BYN = Rate shown in target currency as of Jul 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation