Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.3554	View
3	BYN	ALL Lek	26.4518	View
4	BYN	AMD Armenian Dram	117.2717	View
5	BYN	ANG Netherlands Antillean Guilder	0.548704	View
6	BYN	AOA Kwanza	278.4541	View
7	BYN	ARS Argentine Peso	345.3448	View
8	BYN	AUD Australian Dollar	0.470249	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.513511	View
11	BYN	BAM Convertible Mark	0.525283	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.3427	View
14	BYN	BGN Bulgarian Lev	0.525283	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	894.5539	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.388965	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7267	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.9882	View
23	BYN	BWP Pula	4.1207	View
24	BYN	BZD Belize Dollar	0.616111	View
25	BYN	CAD Canadian Dollar	0.419334	View
26	BYN	CDF Congolese Franc	873.2705	View
27	BYN	CHF Swiss Franc	0.250773	View
28	BYN	CLP Chilean Peso	287.0109	View
29	BYN	CNY Yuan Renminbi	2.1757	View
30	BYN	COP Colombian Peso	1270.88	View
31	BYN	CRC Costa Rican Colon	155.4536	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.2701	View
34	BYN	CVE Cape Verde Escudo	29.6156	View
35	BYN	CZK Czech Koruna	6.6740	View
36	BYN	DJF Djibouti Franc	54.4733	View
37	BYN	DKK Danish Krone	2.0036	View
38	BYN	DOP Dominican Peso	18.0267	View
39	BYN	DZD Algerian Dinar	40.4922	View
40	BYN	EGP Egyptian Pound	15.2366	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.0906	View
43	BYN	EUR Euro	0.268615	View
44	BYN	FJD Fiji Dollar	0.687624	View
45	BYN	FKP Falkland Islands Pound	0.226053	View
46	BYN	GBP Pound Sterling	0.225779	View
47	BYN	GEL Lari	0.835908	View
48	BYN	GHS Ghana Cedi	3.2069	View
49	BYN	GIP Gibraltar Pound	0.226053	View
50	BYN	GMD Dalasi	21.9747	View
51	BYN	GNF Guinea Franc	2650.18	View
52	BYN	GTQ Quetzal	2.3408	View
53	BYN	GYD Guyana Dollar	63.9976	View
54	BYN	HKD Hong Kong Dollar	2.3915	View
55	BYN	HNL Lempira	7.9264	View
56	BYN	HRK Croatian Kuna	2.0236	View
57	BYN	HTG Gourde	40.5438	View
58	BYN	HUF Forint	108.4776	View
59	BYN	IDR Rupiah	4964.83	View
60	BYN	ILS New Israeli Sheqel	1.0992	View
61	BYN	INR Indian Rupee	26.0268	View
62	BYN	IQD Iraqi Dinar	400.0662	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	38.9745	View
65	BYN	JMD Jamaican Dollar	48.4382	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.5340	View
68	BYN	KES Kenyan Shilling	39.5051	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1220.97	View
71	BYN	KMF Comoro Franc	132.1294	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	412.0281	View
74	BYN	KWD Kuwaiti Dinar	0.093862	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	156.0570	View
77	BYN	LAK Kip	6606.61	View
78	BYN	LBP Lebanese Pound	27347.63	View
79	BYN	LKR Sri Lanka Rupee	90.8779	View
80	BYN	LRD Liberian Dollar	60.7759	View
81	BYN	LSL Loti	5.4481	View
82	BYN	LTL Lithuanian Litas	0.927329	View
83	BYN	LVL Latvian Lats	0.188753	View
84	BYN	LYD Libyan Dinar	1.6682	View
85	BYN	MAD Moroccan Dirham	2.7879	View
86	BYN	MDL Moldovan Leu	5.2773	View
87	BYN	MGA Malagasy Ariary	1379.65	View
88	BYN	MKD Denar	16.5739	View
89	BYN	MMK Kyat	641.1842	View
90	BYN	MNT Tugrik	1091.22	View
91	BYN	MOP Pataca	2.4635	View
92	BYN	MRO Ouguiya	121.1680	View
93	BYN	MUR Mauritius Rupee	13.8963	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2692	View
96	BYN	MXN Mexican Peso	5.8749	View
97	BYN	MYR Malaysian Ringgit	1.2943	View
98	BYN	MZN Mozambique Metical	19.4761	View
99	BYN	NAD Namibia Dollar	5.4481	View
100	BYN	NGN Naira	483.9129	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.0859	View
103	BYN	NPR Nepalese Rupee	41.6006	View
104	BYN	NZD New Zealand Dollar	0.509932	View
105	BYN	OMR Rial Omani	0.116706	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1170	View
108	BYN	PGK Kina	1.2272	View
109	BYN	PHP Philippine Peso	16.9241	View
110	BYN	PKR Pakistan Rupee	85.3592	View
111	BYN	PLN Zloty	1.1425	View
112	BYN	PYG Guarani	2442.91	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3584	View
115	BYN	RSD Serbian Dinar	31.6136	View
116	BYN	RUB Russian Ruble	24.2790	View
117	BYN	RWF Rwanda Franc	431.4099	View
118	BYN	SAR Saudi Riyal	1.1365	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.5589	View
121	BYN	SDG Sudanese Pound	182.8756	View
122	BYN	SEK Swedish Krona	2.9070	View
123	BYN	SGD Singapore Dollar	0.392541	View
124	BYN	SHP Saint Helena Pound	0.226053	View
125	BYN	SLL Leone	6984.72	View
126	BYN	SOS Somali Shilling	174.2822	View
127	BYN	SRD Surinam Dollar	11.2334	View
128	BYN	STD Dobra	6611.00	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.4481	View
132	BYN	THB Baht	9.9395	View
133	BYN	TJS Somoni	3.1206	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.910384	View
136	BYN	TOP Pa’anga	0.715421	View
137	BYN	TRY Turkish Lira	11.9110	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0782	View
139	BYN	TWD New Taiwan Dollar	9.0447	View
140	BYN	TZS Tanzanian Shilling	809.0575	View
141	BYN	UAH Hryvnia	12.6909	View
142	BYN	UGX Uganda Shilling	1114.68	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7152	View
145	BYN	UZS Uzbekistan Sum	3940.46	View
146	BYN	VEF Bolivar	2894261.12	View
147	BYN	VND Dong	7875.47	View
148	BYN	VUV Vatu	36.2864	View
149	BYN	WST Tala	0.871909	View
150	BYN	XAF CFA Franc BEAC	176.1725	View
151	BYN	XCD East Caribbean Dollar	0.824428	View
152	BYN	XOF CFA Franc BCEAO	176.1725	View
153	BYN	XPF CFP Franc	31.7080	View
154	BYN	YER Yemeni Rial	74.4520	View
155	BYN	ZAR Rand	5.4485	View
156	BYN	ZMW Zambian Kwacha	8.3909	View
157	BYN	ZWL Zimbabwe Dollar	20523.90	View

1 BYN = Rate shown in target currency as of May 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation