Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, May 27, 2025

Date

May 27, 2025

Available Rates

157

Previous Day

May 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1223	View
2	BYN	AFN Afghani	21.3695	View
3	BYN	ALL Lek	26.3287	View
4	BYN	AMD Armenian Dram	117.3493	View
5	BYN	ANG Netherlands Antillean Guilder	0.549857	View
6	BYN	AOA Kwanza	280.3902	View
7	BYN	ARS Argentine Peso	349.3945	View
8	BYN	AUD Australian Dollar	0.474202	View
9	BYN	AWG Aruban Florin	0.546937	View
10	BYN	AZN Azerbaijanian Manat	0.508285	View
11	BYN	BAM Convertible Mark	0.524499	View
12	BYN	BBD Barbados Dollar	0.611103	View
13	BYN	BDT Taka	37.2686	View
14	BYN	BGN Bulgarian Lev	0.526239	View
15	BYN	BHD Bahraini Dinar	0.114016	View
16	BYN	BIF Burundi Franc	908.8288	View
17	BYN	BMD Bermudian Dollar	0.305551	View
18	BYN	BND Brunei Dollar	0.382505	View
19	BYN	BOB Boliviano	2.1077	View
20	BYN	BRL Brazilian Real	1.7309	View
21	BYN	BSD Bahamian Dollar	0.305551	View
22	BYN	BTN Ngultrum	25.9951	View
23	BYN	BWP Pula	4.1077	View
24	BYN	BZD Belize Dollar	0.614780	View
25	BYN	CAD Canadian Dollar	0.420873	View
26	BYN	CDF Congolese Franc	886.0967	View
27	BYN	CHF Swiss Franc	0.252545	View
28	BYN	CLP Chilean Peso	287.3372	View
29	BYN	CNY Yuan Renminbi	2.1985	View
30	BYN	COP Colombian Peso	1268.36	View
31	BYN	CRC Costa Rican Colon	155.2925	View
32	BYN	CUC Peso Convertible	0.305551	View
33	BYN	CUP Cuban Peso	7.3229	View
34	BYN	CVE Cape Verde Escudo	29.5714	View
35	BYN	CZK Czech Koruna	6.7016	View
36	BYN	DJF Djibouti Franc	54.3752	View
37	BYN	DKK Danish Krone	2.0070	View
38	BYN	DOP Dominican Peso	17.9823	View
39	BYN	DZD Algerian Dinar	40.3234	View
40	BYN	EGP Egyptian Pound	15.2201	View
41	BYN	ERN Nakfa	4.5833	View
42	BYN	ETB Ethiopian Birr	41.4151	View
43	BYN	EUR Euro	0.269066	View
44	BYN	FJD Fiji Dollar	0.688124	View
45	BYN	FKP Falkland Islands Pound	0.225131	View
46	BYN	GBP Pound Sterling	0.225504	View
47	BYN	GEL Lari	0.835670	View
48	BYN	GHS Ghana Cedi	3.1867	View
49	BYN	GIP Gibraltar Pound	0.225131	View
50	BYN	GMD Dalasi	22.1254	View
51	BYN	GNF Guinea Franc	2645.03	View
52	BYN	GTQ Quetzal	2.3433	View
53	BYN	GYD Guyana Dollar	63.9363	View
54	BYN	HKD Hong Kong Dollar	2.3949	View
55	BYN	HNL Lempira	7.9512	View
56	BYN	HRK Croatian Kuna	2.0205	View
57	BYN	HTG Gourde	39.9062	View
58	BYN	HUF Forint	108.7781	View
59	BYN	IDR Rupiah	4975.15	View
60	BYN	ILS New Israeli Sheqel	1.0815	View
61	BYN	INR Indian Rupee	26.0936	View
62	BYN	IQD Iraqi Dinar	399.9380	View
63	BYN	IRR Iranian Rial	12871.04	View
64	BYN	ISK Iceland Krona	38.7455	View
65	BYN	JMD Jamaican Dollar	48.5132	View
66	BYN	JOD Jordanian Dinar	0.216636	View
67	BYN	JPY Yen	44.0515	View
68	BYN	KES Kenyan Shilling	39.4809	View
69	BYN	KGS Som	26.7288	View
70	BYN	KHR Riel	1219.50	View
71	BYN	KMF Comoro Franc	131.9321	View
72	BYN	KPW North Korean Won	274.9922	View
73	BYN	KRW Won	419.9048	View
74	BYN	KWD Kuwaiti Dinar	0.093615	View
75	BYN	KYD Cayman Islands Dollar	0.254046	View
76	BYN	KZT Tenge	156.0606	View
77	BYN	LAK Kip	6591.43	View
78	BYN	LBP Lebanese Pound	27382.80	View
79	BYN	LKR Sri Lanka Rupee	90.4675	View
80	BYN	LRD Liberian Dollar	61.0746	View
81	BYN	LSL Loti	5.4581	View
82	BYN	LTL Lithuanian Litas	0.925945	View
83	BYN	LVL Latvian Lats	0.188471	View
84	BYN	LYD Libyan Dinar	1.6631	View
85	BYN	MAD Moroccan Dirham	2.7695	View
86	BYN	MDL Moldovan Leu	5.2718	View
87	BYN	MGA Malagasy Ariary	1364.34	View
88	BYN	MKD Denar	16.5129	View
89	BYN	MMK Kyat	641.5638	View
90	BYN	MNT Tugrik	1093.09	View
91	BYN	MOP Pataca	2.4667	View
92	BYN	MRO Ouguiya	120.9551	View
93	BYN	MUR Mauritius Rupee	13.8737	View
94	BYN	MVR Rufiyaa	4.7237	View
95	BYN	MWK Kwacha	529.3185	View
96	BYN	MXN Mexican Peso	5.8829	View
97	BYN	MYR Malaysian Ringgit	1.2952	View
98	BYN	MZN Mozambique Metical	19.5201	View
99	BYN	NAD Namibia Dollar	5.4581	View
100	BYN	NGN Naira	483.2717	View
101	BYN	NIO Cordoba Oro	11.2372	View
102	BYN	NOK Norwegian Krone	3.0959	View
103	BYN	NPR Nepalese Rupee	41.6117	View
104	BYN	NZD New Zealand Dollar	0.513324	View
105	BYN	OMR Rial Omani	0.116414	View
106	BYN	PAB Balboa	0.305551	View
107	BYN	PEN Sol	1.1166	View
108	BYN	PGK Kina	1.2313	View
109	BYN	PHP Philippine Peso	16.9692	View
110	BYN	PKR Pakistan Rupee	85.0203	View
111	BYN	PLN Zloty	1.1429	View
112	BYN	PYG Guarani	2436.23	View
113	BYN	QAR Qatari Rial	1.1122	View
114	BYN	RON New Romanian Leu	1.3617	View
115	BYN	RSD Serbian Dinar	31.4410	View
116	BYN	RUB Russian Ruble	24.3768	View
117	BYN	RWF Rwanda Franc	436.8146	View
118	BYN	SAR Saudi Riyal	1.1330	View
119	BYN	SBD Solomon Islands Dollar	2.5626	View
120	BYN	SCR Seychelles Rupee	4.3455	View
121	BYN	SDG Sudanese Pound	183.4827	View
122	BYN	SEK Swedish Krona	2.9270	View
123	BYN	SGD Singapore Dollar	0.393455	View
124	BYN	SHP Saint Helena Pound	0.225131	View
125	BYN	SLL Leone	6989.48	View
126	BYN	SOS Somali Shilling	174.0802	View
127	BYN	SRD Surinam Dollar	11.1990	View
128	BYN	STD Dobra	6620.21	View
129	BYN	SVC El Salvador Colon	2.6736	View
130	BYN	SYP Syrian Pound	3972.74	View
131	BYN	SZL Lilangeni	5.4581	View
132	BYN	THB Baht	10.0160	View
133	BYN	TJS Somoni	3.0940	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.909544	View
136	BYN	TOP Pa’anga	0.713785	View
137	BYN	TRY Turkish Lira	11.9162	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0766	View
139	BYN	TWD New Taiwan Dollar	8.9899	View
140	BYN	TZS Tanzanian Shilling	803.9986	View
141	BYN	UAH Hryvnia	12.7201	View
142	BYN	UGX Uganda Shilling	1114.54	View
143	BYN	USD US Dollar	0.305551	View
144	BYN	UYU Peso Uruguayo	12.6993	View
145	BYN	UZS Uzbekistan Sum	3946.09	View
146	BYN	VEF Bolivar	2906392.42	View
147	BYN	VND Dong	7830.79	View
148	BYN	VUV Vatu	35.8206	View
149	BYN	WST Tala	0.842166	View
150	BYN	XAF CFA Franc BEAC	175.9094	View
151	BYN	XCD East Caribbean Dollar	0.827232	View
152	BYN	XOF CFA Franc BCEAO	173.0104	View
153	BYN	XPF CFP Franc	31.6036	View
154	BYN	YER Yemeni Rial	74.5162	View
155	BYN	ZAR Rand	5.4739	View
156	BYN	ZMW Zambian Kwacha	8.4197	View
157	BYN	ZWL Zimbabwe Dollar	20534.97	View

1 BYN = Rate shown in target currency as of May 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation