Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.9274	View
3	BYN	ALL Lek	26.4198	View
4	BYN	AMD Armenian Dram	119.2635	View
5	BYN	ANG Netherlands Antillean Guilder	0.550931	View
6	BYN	AOA Kwanza	281.4237	View
7	BYN	ARS Argentine Peso	337.1666	View
8	BYN	AUD Australian Dollar	0.477051	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.508514	View
11	BYN	BAM Convertible Mark	0.523931	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	37.1794	View
14	BYN	BGN Bulgarian Lev	0.523755	View
15	BYN	BHD Bahraini Dinar	0.114049	View
16	BYN	BIF Burundi Franc	908.5873	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.393684	View
19	BYN	BOB Boliviano	2.1105	View
20	BYN	BRL Brazilian Real	1.7441	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.0538	View
23	BYN	BWP Pula	4.1822	View
24	BYN	BZD Belize Dollar	0.616261	View
25	BYN	CAD Canadian Dollar	0.422823	View
26	BYN	CDF Congolese Franc	887.1097	View
27	BYN	CHF Swiss Franc	0.251246	View
28	BYN	CLP Chilean Peso	290.6560	View
29	BYN	CNY Yuan Renminbi	2.2280	View
30	BYN	COP Colombian Peso	1313.01	View
31	BYN	CRC Costa Rican Colon	153.9967	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3320	View
34	BYN	CVE Cape Verde Escudo	29.5393	View
35	BYN	CZK Czech Koruna	6.6989	View
36	BYN	DJF Djibouti Franc	54.5125	View
37	BYN	DKK Danish Krone	1.9993	View
38	BYN	DOP Dominican Peso	18.3564	View
39	BYN	DZD Algerian Dinar	40.4451	View
40	BYN	EGP Egyptian Pound	15.5995	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	40.4119	View
43	BYN	EUR Euro	0.267796	View
44	BYN	FJD Fiji Dollar	0.686489	View
45	BYN	FKP Falkland Islands Pound	0.229571	View
46	BYN	GBP Pound Sterling	0.229750	View
47	BYN	GEL Lari	0.839223	View
48	BYN	GHS Ghana Cedi	4.7207	View
49	BYN	GIP Gibraltar Pound	0.229571	View
50	BYN	GMD Dalasi	22.0629	View
51	BYN	GNF Guinea Franc	2651.62	View
52	BYN	GTQ Quetzal	2.3540	View
53	BYN	GYD Guyana Dollar	64.6340	View
54	BYN	HKD Hong Kong Dollar	2.3718	View
55	BYN	HNL Lempira	7.9409	View
56	BYN	HRK Croatian Kuna	2.0184	View
57	BYN	HTG Gourde	39.8716	View
58	BYN	HUF Forint	109.5366	View
59	BYN	IDR Rupiah	5158.74	View
60	BYN	ILS New Israeli Sheqel	1.1207	View
61	BYN	INR Indian Rupee	26.1058	View
62	BYN	IQD Iraqi Dinar	401.1566	View
63	BYN	IRR Iranian Rial	12869.79	View
64	BYN	ISK Iceland Krona	38.8037	View
65	BYN	JMD Jamaican Dollar	48.3145	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	43.2973	View
68	BYN	KES Kenyan Shilling	39.6013	View
69	BYN	KGS Som	26.6238	View
70	BYN	KHR Riel	1229.62	View
71	BYN	KMF Comoro Franc	131.7893	View
72	BYN	KPW North Korean Won	275.1197	View
73	BYN	KRW Won	434.7295	View
74	BYN	KWD Kuwaiti Dinar	0.093544	View
75	BYN	KYD Cayman Islands Dollar	0.254651	View
76	BYN	KZT Tenge	158.4056	View
77	BYN	LAK Kip	6628.56	View
78	BYN	LBP Lebanese Pound	27534.39	View
79	BYN	LKR Sri Lanka Rupee	90.1098	View
80	BYN	LRD Liberian Dollar	61.2264	View
81	BYN	LSL Loti	5.6721	View
82	BYN	LTL Lithuanian Litas	0.924943	View
83	BYN	LVL Latvian Lats	0.188267	View
84	BYN	LYD Libyan Dinar	1.6715	View
85	BYN	MAD Moroccan Dirham	2.7854	View
86	BYN	MDL Moldovan Leu	5.2841	View
87	BYN	MGA Malagasy Ariary	1336.15	View
88	BYN	MKD Denar	16.4907	View
89	BYN	MMK Kyat	641.8794	View
90	BYN	MNT Tugrik	1081.69	View
91	BYN	MOP Pataca	2.4425	View
92	BYN	MRO Ouguiya	121.6063	View
93	BYN	MUR Mauritius Rupee	13.6040	View
94	BYN	MVR Rufiyaa	4.7191	View
95	BYN	MWK Kwacha	532.2918	View
96	BYN	MXN Mexican Peso	5.9785	View
97	BYN	MYR Malaysian Ringgit	1.3423	View
98	BYN	MZN Mozambique Metical	19.5286	View
99	BYN	NAD Namibia Dollar	5.6721	View
100	BYN	NGN Naira	492.9414	View
101	BYN	NIO Cordoba Oro	11.2465	View
102	BYN	NOK Norwegian Krone	3.1844	View
103	BYN	NPR Nepalese Rupee	41.7056	View
104	BYN	NZD New Zealand Dollar	0.510499	View
105	BYN	OMR Rial Omani	0.116449	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1315	View
108	BYN	PGK Kina	1.1933	View
109	BYN	PHP Philippine Peso	17.2889	View
110	BYN	PKR Pakistan Rupee	84.8572	View
111	BYN	PLN Zloty	1.1492	View
112	BYN	PYG Guarani	2446.22	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3329	View
115	BYN	RSD Serbian Dinar	31.4220	View
116	BYN	RUB Russian Ruble	24.9292	View
117	BYN	RWF Rwanda Franc	433.4362	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5834	View
120	BYN	SCR Seychelles Rupee	4.3446	View
121	BYN	SDG Sudanese Pound	183.5511	View
122	BYN	SEK Swedish Krona	2.9296	View
123	BYN	SGD Singapore Dollar	0.400649	View
124	BYN	SHP Saint Helena Pound	0.229571	View
125	BYN	SLL Leone	6953.82	View
126	BYN	SOS Somali Shilling	174.2284	View
127	BYN	SRD Surinam Dollar	11.2295	View
128	BYN	STD Dobra	6607.79	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.40	View
131	BYN	SZL Lilangeni	5.6721	View
132	BYN	THB Baht	10.1993	View
133	BYN	TJS Somoni	3.2552	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.911567	View
136	BYN	TOP Pa’anga	0.714405	View
137	BYN	TRY Turkish Lira	11.7047	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0752	View
139	BYN	TWD New Taiwan Dollar	9.7801	View
140	BYN	TZS Tanzanian Shilling	804.4986	View
141	BYN	UAH Hryvnia	12.6850	View
142	BYN	UGX Uganda Shilling	1119.94	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.0092	View
145	BYN	UZS Uzbekistan Sum	3958.39	View
146	BYN	VEF Bolivar	2505644.41	View
147	BYN	VND Dong	7855.19	View
148	BYN	VUV Vatu	35.9341	View
149	BYN	WST Tala	0.881939	View
150	BYN	XAF CFA Franc BEAC	175.7191	View
151	BYN	XCD East Caribbean Dollar	0.827473	View
152	BYN	XOF CFA Franc BCEAO	173.2385	View
153	BYN	XPF CFP Franc	31.5805	View
154	BYN	YER Yemeni Rial	74.9848	View
155	BYN	ZAR Rand	5.6860	View
156	BYN	ZMW Zambian Kwacha	8.7349	View
157	BYN	ZWL Zimbabwe Dollar	20461.01	View

1 BYN = Rate shown in target currency as of Apr 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation