Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.1801	View
3	BYN	ALL Lek	28.4403	View
4	BYN	AMD Armenian Dram	120.6628	View
5	BYN	ANG Netherlands Antillean Guilder	0.549467	View
6	BYN	AOA Kwanza	281.6852	View
7	BYN	ARS Argentine Peso	310.8345	View
8	BYN	AUD Australian Dollar	0.478198	View
9	BYN	AWG Aruban Florin	0.547129	View
10	BYN	AZN Azerbaijanian Manat	0.507241	View
11	BYN	BAM Convertible Mark	0.569022	View
12	BYN	BBD Barbados Dollar	0.611318	View
13	BYN	BDT Taka	36.5318	View
14	BYN	BGN Bulgarian Lev	0.569829	View
15	BYN	BHD Bahraini Dinar	0.114088	View
16	BYN	BIF Burundi Franc	900.8269	View
17	BYN	BMD Bermudian Dollar	0.305659	View
18	BYN	BND Brunei Dollar	0.401168	View
19	BYN	BOB Boliviano	2.1144	View
20	BYN	BRL Brazilian Real	1.8057	View
21	BYN	BSD Bahamian Dollar	0.305659	View
22	BYN	BTN Ngultrum	25.9305	View
23	BYN	BWP Pula	4.1479	View
24	BYN	BZD Belize Dollar	0.616091	View
25	BYN	CAD Canadian Dollar	0.433096	View
26	BYN	CDF Congolese Franc	873.3961	View
27	BYN	CHF Swiss Franc	0.271512	View
28	BYN	CLP Chilean Peso	298.0678	View
29	BYN	CNY Yuan Renminbi	2.2222	View
30	BYN	COP Colombian Peso	1340.77	View
31	BYN	CRC Costa Rican Colon	154.8372	View
32	BYN	CUC Peso Convertible	0.305659	View
33	BYN	CUP Cuban Peso	7.3377	View
34	BYN	CVE Cape Verde Escudo	32.0816	View
35	BYN	CZK Czech Koruna	7.3028	View
36	BYN	DJF Djibouti Franc	54.4329	View
37	BYN	DKK Danish Krone	2.1730	View
38	BYN	DOP Dominican Peso	18.5194	View
39	BYN	DZD Algerian Dinar	40.9089	View
40	BYN	EGP Egyptian Pound	15.4802	View
41	BYN	ERN Nakfa	4.5849	View
42	BYN	ETB Ethiopian Birr	38.8336	View
43	BYN	EUR Euro	0.291353	View
44	BYN	FJD Fiji Dollar	0.707562	View
45	BYN	FKP Falkland Islands Pound	0.239410	View
46	BYN	GBP Pound Sterling	0.240156	View
47	BYN	GEL Lari	0.857968	View
48	BYN	GHS Ghana Cedi	4.4985	View
49	BYN	GIP Gibraltar Pound	0.239410	View
50	BYN	GMD Dalasi	22.0805	View
51	BYN	GNF Guinea Franc	2637.63	View
52	BYN	GTQ Quetzal	2.3563	View
53	BYN	GYD Guyana Dollar	63.8650	View
54	BYN	HKD Hong Kong Dollar	2.3767	View
55	BYN	HNL Lempira	7.7485	View
56	BYN	HRK Croatian Kuna	2.1921	View
57	BYN	HTG Gourde	40.1915	View
58	BYN	HUF Forint	119.0034	View
59	BYN	IDR Rupiah	4879.53	View
60	BYN	ILS New Israeli Sheqel	1.0911	View
61	BYN	INR Indian Rupee	25.9433	View
62	BYN	IQD Iraqi Dinar	400.2565	View
63	BYN	IRR Iranian Rial	12860.10	View
64	BYN	ISK Iceland Krona	42.5085	View
65	BYN	JMD Jamaican Dollar	47.9698	View
66	BYN	JOD Jordanian Dinar	0.216712	View
67	BYN	JPY Yen	46.5000	View
68	BYN	KES Kenyan Shilling	39.5605	View
69	BYN	KGS Som	26.5297	View
70	BYN	KHR Riel	1231.29	View
71	BYN	KMF Comoro Franc	143.1314	View
72	BYN	KPW North Korean Won	275.1052	View
73	BYN	KRW Won	437.3131	View
74	BYN	KWD Kuwaiti Dinar	0.093940	View
75	BYN	KYD Cayman Islands Dollar	0.252034	View
76	BYN	KZT Tenge	158.1605	View
77	BYN	LAK Kip	6684.82	View
78	BYN	LBP Lebanese Pound	27332.41	View
79	BYN	LKR Sri Lanka Rupee	87.3719	View
80	BYN	LRD Liberian Dollar	54.8657	View
81	BYN	LSL Loti	5.4055	View
82	BYN	LTL Lithuanian Litas	1.0045	View
83	BYN	LVL Latvian Lats	0.204470	View
84	BYN	LYD Libyan Dinar	1.4914	View
85	BYN	MAD Moroccan Dirham	3.0036	View
86	BYN	MDL Moldovan Leu	5.6026	View
87	BYN	MGA Malagasy Ariary	1372.40	View
88	BYN	MKD Denar	17.9044	View
89	BYN	MMK Kyat	641.6937	View
90	BYN	MNT Tugrik	1048.79	View
91	BYN	MOP Pataca	2.4478	View
92	BYN	MRO Ouguiya	121.5060	View
93	BYN	MUR Mauritius Rupee	14.2627	View
94	BYN	MVR Rufiyaa	4.7180	View
95	BYN	MWK Kwacha	530.0508	View
96	BYN	MXN Mexican Peso	6.1647	View
97	BYN	MYR Malaysian Ringgit	1.3562	View
98	BYN	MZN Mozambique Metical	19.5169	View
99	BYN	NAD Namibia Dollar	5.4055	View
100	BYN	NGN Naira	472.5162	View
101	BYN	NIO Cordoba Oro	11.2464	View
102	BYN	NOK Norwegian Krone	3.3954	View
103	BYN	NPR Nepalese Rupee	41.5083	View
104	BYN	NZD New Zealand Dollar	0.527757	View
105	BYN	OMR Rial Omani	0.116433	View
106	BYN	PAB Balboa	0.305659	View
107	BYN	PEN Sol	1.1399	View
108	BYN	PGK Kina	1.1972	View
109	BYN	PHP Philippine Peso	17.8265	View
110	BYN	PKR Pakistan Rupee	83.9305	View
111	BYN	PLN Zloty	1.2458	View
112	BYN	PYG Guarani	2393.56	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4481	View
115	BYN	RSD Serbian Dinar	34.0213	View
116	BYN	RUB Russian Ruble	32.3346	View
117	BYN	RWF Rwanda Franc	423.8155	View
118	BYN	SAR Saudi Riyal	1.1355	View
119	BYN	SBD Solomon Islands Dollar	2.5543	View
120	BYN	SCR Seychelles Rupee	4.3975	View
121	BYN	SDG Sudanese Pound	183.7053	View
122	BYN	SEK Swedish Krona	3.3506	View
123	BYN	SGD Singapore Dollar	0.411041	View
124	BYN	SHP Saint Helena Pound	0.239410	View
125	BYN	SLL Leone	6965.45	View
126	BYN	SOS Somali Shilling	174.4998	View
127	BYN	SRD Surinam Dollar	10.8283	View
128	BYN	STD Dobra	7153.42	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.14	View
131	BYN	SZL Lilangeni	5.4055	View
132	BYN	THB Baht	10.3466	View
133	BYN	TJS Somoni	3.3376	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.965081	View
136	BYN	TOP Pa’anga	0.721944	View
137	BYN	TRY Turkish Lira	10.6605	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.7754	View
140	BYN	TZS Tanzanian Shilling	694.5529	View
141	BYN	UAH Hryvnia	12.7216	View
142	BYN	UGX Uganda Shilling	1118.76	View
143	BYN	USD US Dollar	0.305659	View
144	BYN	UYU Peso Uruguayo	13.4651	View
145	BYN	UZS Uzbekistan Sum	3926.95	View
146	BYN	VEF Bolivar	1509137.51	View
147	BYN	VND Dong	7670.18	View
148	BYN	VUV Vatu	36.7956	View
149	BYN	WST Tala	0.887143	View
150	BYN	XAF CFA Franc BEAC	190.8419	View
151	BYN	XCD East Caribbean Dollar	0.827002	View
152	BYN	XOF CFA Franc BCEAO	187.8495	View
153	BYN	XPF CFP Franc	34.2239	View
154	BYN	YER Yemeni Rial	76.3764	View
155	BYN	ZAR Rand	5.4083	View
156	BYN	ZMW Zambian Kwacha	8.4157	View
157	BYN	ZWL Zimbabwe Dollar	19452.33	View

1 BYN = Rate shown in target currency as of Dec 12, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation