Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.3707	View
3	BYN	ALL Lek	28.5326	View
4	BYN	AMD Armenian Dram	120.3200	View
5	BYN	ANG Netherlands Antillean Guilder	0.546001	View
6	BYN	AOA Kwanza	278.6418	View
7	BYN	ARS Argentine Peso	310.7341	View
8	BYN	AUD Australian Dollar	0.480032	View
9	BYN	AWG Aruban Florin	0.546620	View
10	BYN	AZN Azerbaijanian Manat	0.519136	View
11	BYN	BAM Convertible Mark	0.568683	View
12	BYN	BBD Barbados Dollar	0.610748	View
13	BYN	BDT Taka	36.4897	View
14	BYN	BGN Bulgarian Lev	0.568683	View
15	BYN	BHD Bahraini Dinar	0.114820	View
16	BYN	BIF Burundi Franc	899.7046	View
17	BYN	BMD Bermudian Dollar	0.305374	View
18	BYN	BND Brunei Dollar	0.411844	View
19	BYN	BOB Boliviano	2.1117	View
20	BYN	BRL Brazilian Real	1.8453	View
21	BYN	BSD Bahamian Dollar	0.305374	View
22	BYN	BTN Ngultrum	25.9016	View
23	BYN	BWP Pula	4.1407	View
24	BYN	BZD Belize Dollar	0.615240	View
25	BYN	CAD Canadian Dollar	0.434734	View
26	BYN	CDF Congolese Franc	859.1199	View
27	BYN	CHF Swiss Franc	0.272625	View
28	BYN	CLP Chilean Peso	299.6768	View
29	BYN	CNY Yuan Renminbi	2.2217	View
30	BYN	COP Colombian Peso	1325.12	View
31	BYN	CRC Costa Rican Colon	153.9206	View
32	BYN	CUC Peso Convertible	0.305374	View
33	BYN	CUP Cuban Peso	7.3329	View
34	BYN	CVE Cape Verde Escudo	32.0624	View
35	BYN	CZK Czech Koruna	7.2728	View
36	BYN	DJF Djibouti Franc	54.4774	View
37	BYN	DKK Danish Krone	2.1682	View
38	BYN	DOP Dominican Peso	18.5234	View
39	BYN	DZD Algerian Dinar	40.8731	View
40	BYN	EGP Egyptian Pound	15.5134	View
41	BYN	ERN Nakfa	4.5806	View
42	BYN	ETB Ethiopian Birr	38.7997	View
43	BYN	EUR Euro	0.290763	View
44	BYN	FJD Fiji Dollar	0.707939	View
45	BYN	FKP Falkland Islands Pound	0.241956	View
46	BYN	GBP Pound Sterling	0.241956	View
47	BYN	GEL Lari	0.869846	View
48	BYN	GHS Ghana Cedi	4.4916	View
49	BYN	GIP Gibraltar Pound	0.241956	View
50	BYN	GMD Dalasi	21.9838	View
51	BYN	GNF Guinea Franc	2638.89	View
52	BYN	GTQ Quetzal	2.3557	View
53	BYN	GYD Guyana Dollar	63.9049	View
54	BYN	HKD Hong Kong Dollar	2.3745	View
55	BYN	HNL Lempira	7.7484	View
56	BYN	HRK Croatian Kuna	2.1908	View
57	BYN	HTG Gourde	40.0470	View
58	BYN	HUF Forint	118.8658	View
59	BYN	IDR Rupiah	4897.24	View
60	BYN	ILS New Israeli Sheqel	1.1006	View
61	BYN	INR Indian Rupee	25.9016	View
62	BYN	IQD Iraqi Dinar	399.7748	View
63	BYN	IRR Iranian Rial	12862.76	View
64	BYN	ISK Iceland Krona	42.3615	View
65	BYN	JMD Jamaican Dollar	47.8576	View
66	BYN	JOD Jordanian Dinar	0.216510	View
67	BYN	JPY Yen	46.9250	View
68	BYN	KES Kenyan Shilling	39.4888	View
69	BYN	KGS Som	26.5515	View
70	BYN	KHR Riel	1231.01	View
71	BYN	KMF Comoro Franc	143.0460	View
72	BYN	KPW North Korean Won	274.8422	View
73	BYN	KRW Won	438.3405	View
74	BYN	KWD Kuwaiti Dinar	0.094036	View
75	BYN	KYD Cayman Islands Dollar	0.250409	View
76	BYN	KZT Tenge	160.0509	View
77	BYN	LAK Kip	6697.50	View
78	BYN	LBP Lebanese Pound	27353.26	View
79	BYN	LKR Sri Lanka Rupee	88.5802	View
80	BYN	LRD Liberian Dollar	54.8655	View
81	BYN	LSL Loti	5.4567	View
82	BYN	LTL Lithuanian Litas	1.0039	View
83	BYN	LVL Latvian Lats	0.204348	View
84	BYN	LYD Libyan Dinar	1.4919	View
85	BYN	MAD Moroccan Dirham	3.0479	View
86	BYN	MDL Moldovan Leu	5.5905	View
87	BYN	MGA Malagasy Ariary	1433.50	View
88	BYN	MKD Denar	17.9011	View
89	BYN	MMK Kyat	640.9689	View
90	BYN	MNT Tugrik	1045.13	View
91	BYN	MOP Pataca	2.4457	View
92	BYN	MRO Ouguiya	121.3317	View
93	BYN	MUR Mauritius Rupee	14.3661	View
94	BYN	MVR Rufiyaa	4.7028	View
95	BYN	MWK Kwacha	529.9261	View
96	BYN	MXN Mexican Peso	6.1472	View
97	BYN	MYR Malaysian Ringgit	1.3592	View
98	BYN	MZN Mozambique Metical	19.4303	View
99	BYN	NAD Namibia Dollar	5.4567	View
100	BYN	NGN Naira	472.6597	View
101	BYN	NIO Cordoba Oro	11.2468	View
102	BYN	NOK Norwegian Krone	3.4026	View
103	BYN	NPR Nepalese Rupee	41.4620	View
104	BYN	NZD New Zealand Dollar	0.529962	View
105	BYN	OMR Rial Omani	0.117563	View
106	BYN	PAB Balboa	0.305374	View
107	BYN	PEN Sol	1.1382	View
108	BYN	PGK Kina	1.2173	View
109	BYN	PHP Philippine Peso	17.9206	View
110	BYN	PKR Pakistan Rupee	85.0059	View
111	BYN	PLN Zloty	1.2400	View
112	BYN	PYG Guarani	2389.42	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4464	View
115	BYN	RSD Serbian Dinar	34.0094	View
116	BYN	RUB Russian Ruble	31.9003	View
117	BYN	RWF Rwanda Franc	425.0219	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5565	View
120	BYN	SCR Seychelles Rupee	4.6016	View
121	BYN	SDG Sudanese Pound	183.6511	View
122	BYN	SEK Swedish Krona	3.3522	View
123	BYN	SGD Singapore Dollar	0.411844	View
124	BYN	SHP Saint Helena Pound	0.241956	View
125	BYN	SLL Leone	6963.99	View
126	BYN	SOS Somali Shilling	174.6252	View
127	BYN	SRD Surinam Dollar	10.7538	View
128	BYN	STD Dobra	7074.12	View
129	BYN	SVC El Salvador Colon	2.6720	View
130	BYN	SYP Syrian Pound	3970.43	View
131	BYN	SZL Lilangeni	5.4567	View
132	BYN	THB Baht	10.4222	View
133	BYN	TJS Somoni	3.3346	View
134	BYN	TMT Turkmenistan New Manat	1.0709	View
135	BYN	TND Tunisian Dinar	0.967624	View
136	BYN	TOP Pa’anga	0.726590	View
137	BYN	TRY Turkish Lira	10.6749	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0745	View
139	BYN	TWD New Taiwan Dollar	9.9289	View
140	BYN	TZS Tanzanian Shilling	801.6045	View
141	BYN	UAH Hryvnia	12.7355	View
142	BYN	UGX Uganda Shilling	1118.74	View
143	BYN	USD US Dollar	0.305374	View
144	BYN	UYU Peso Uruguayo	13.2906	View
145	BYN	UZS Uzbekistan Sum	3933.20	View
146	BYN	VEF Bolivar	1535098.06	View
147	BYN	VND Dong	7765.10	View
148	BYN	VUV Vatu	37.6053	View
149	BYN	WST Tala	0.855366	View
150	BYN	XAF CFA Franc BEAC	190.7280	View
151	BYN	XCD East Caribbean Dollar	0.825267	View
152	BYN	XOF CFA Franc BCEAO	190.7280	View
153	BYN	XPF CFP Franc	34.6973	View
154	BYN	YER Yemeni Rial	76.4557	View
155	BYN	ZAR Rand	5.4567	View
156	BYN	ZMW Zambian Kwacha	8.3418	View
157	BYN	ZWL Zimbabwe Dollar	19438.53	View

1 BYN = Rate shown in target currency as of Dec 14, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation