P BWP HISTORICAL

Pula Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.264036	View
2	BWP	AFN Afghani	5.1998	View
3	BWP	ALL Lek	6.8748	View
4	BWP	AMD Armenian Dram	28.5288	View
5	BWP	ANG Netherlands Antillean Guilder	0.128501	View
6	BWP	AOA Kwanza	65.5750	View
7	BWP	ARS Argentine Peso	74.5133	View
8	BWP	AUD Australian Dollar	0.116937	View
9	BWP	AWG Aruban Florin	0.128681	View
10	BWP	AZN Azerbaijanian Manat	0.120027	View
11	BWP	BAM Convertible Mark	0.137117	View
12	BWP	BBD Barbados Dollar	0.143777	View
13	BWP	BDT Taka	8.7305	View
14	BWP	BGN Bulgarian Lev	0.137117	View
15	BWP	BHD Bahraini Dinar	0.027030	View
16	BWP	BIF Burundi Franc	209.0376	View
17	BWP	BMD Bermudian Dollar	0.071888	View
18	BWP	BND Brunei Dollar	0.097923	View
19	BWP	BOB Boliviano	0.497839	View
20	BWP	BRL Brazilian Real	0.439191	View
21	BWP	BSD Bahamian Dollar	0.071888	View
22	BWP	BTN Ngultrum	6.1946	View
23	BWP	BYN Belarussian Ruble	0.235436	View
24	BWP	BZD Belize Dollar	0.145057	View
25	BWP	CAD Canadian Dollar	0.103685	View
26	BWP	CDF Congolese Franc	204.6241	View
27	BWP	CHF Swiss Franc	0.065891	View
28	BWP	CLP Chilean Peso	72.7524	View
29	BWP	CNY Yuan Renminbi	0.522180	View
30	BWP	COP Colombian Peso	312.3092	View
31	BWP	CRC Costa Rican Colon	36.4047	View
32	BWP	CUC Peso Convertible	0.071888	View
33	BWP	CUP Cuban Peso	1.7253	View
34	BWP	CVE Cape Verde Escudo	7.7307	View
35	BWP	CZK Czech Koruna	1.7606	View
36	BWP	DJF Djibouti Franc	12.8254	View
37	BWP	DKK Danish Krone	0.523607	View
38	BWP	DOP Dominican Peso	4.4004	View
39	BWP	DZD Algerian Dinar	9.8252	View
40	BWP	EGP Egyptian Pound	3.6346	View
41	BWP	ERN Nakfa	1.0783	View
42	BWP	ETB Ethiopian Birr	9.0406	View
43	BWP	EUR Euro	0.070170	View
44	BWP	FJD Fiji Dollar	0.167588	View
45	BWP	FKP Falkland Islands Pound	0.058844	View
46	BWP	GBP Pound Sterling	0.058890	View
47	BWP	GEL Lari	0.203517	View
48	BWP	GHS Ghana Cedi	1.0570	View
49	BWP	GIP Gibraltar Pound	0.058844	View
50	BWP	GMD Dalasi	5.1397	View
51	BWP	GNF Guinea Franc	624.0678	View
52	BWP	GTQ Quetzal	0.554382	View
53	BWP	GYD Guyana Dollar	15.0236	View
54	BWP	HKD Hong Kong Dollar	0.559825	View
55	BWP	HNL Lempira	1.8288	View
56	BWP	HRK Croatian Kuna	0.528220	View
57	BWP	HTG Gourde	9.5368	View
58	BWP	HUF Forint	28.9954	View
59	BWP	IDR Rupiah	1166.23	View
60	BWP	ILS New Israeli Sheqel	0.263269	View
61	BWP	INR Indian Rupee	6.1905	View
62	BWP	IQD Iraqi Dinar	94.2012	View
63	BWP	IRR Iranian Rial	3019.53	View
64	BWP	ISK Iceland Krona	10.1368	View
65	BWP	JMD Jamaican Dollar	11.2487	View
66	BWP	JOD Jordanian Dinar	0.050969	View
67	BWP	JPY Yen	11.3402	View
68	BWP	KES Kenyan Shilling	9.3181	View
69	BWP	KGS Som	6.2543	View
70	BWP	KHR Riel	290.0114	View
71	BWP	KMF Comoro Franc	34.4904	View
72	BWP	KPW North Korean Won	64.7001	View
73	BWP	KRW Won	104.0549	View
74	BWP	KWD Kuwaiti Dinar	0.022242	View
75	BWP	KYD Cayman Islands Dollar	0.058949	View
76	BWP	KZT Tenge	37.8905	View
77	BWP	LAK Kip	1562.34	View
78	BWP	LBP Lebanese Pound	6437.66	View
79	BWP	LKR Sri Lanka Rupee	20.9022	View
80	BWP	LRD Liberian Dollar	13.4799	View
81	BWP	LSL Loti	1.3735	View
82	BWP	LTL Lithuanian Litas	0.242065	View
83	BWP	LVL Latvian Lats	0.049271	View
84	BWP	LYD Libyan Dinar	0.348057	View
85	BWP	MAD Moroccan Dirham	0.716795	View
86	BWP	MDL Moldovan Leu	1.3271	View
87	BWP	MGA Malagasy Ariary	327.6879	View
88	BWP	MKD Denar	4.2839	View
89	BWP	MMK Kyat	150.9662	View
90	BWP	MNT Tugrik	246.2689	View
91	BWP	MOP Pataca	0.576657	View
92	BWP	MRO Ouguiya	28.7409	View
93	BWP	MUR Mauritius Rupee	3.3698	View
94	BWP	MVR Rufiyaa	1.1114	View
95	BWP	MWK Kwacha	124.6074	View
96	BWP	MXN Mexican Peso	1.4894	View
97	BWP	MYR Malaysian Ringgit	0.324077	View
98	BWP	MZN Mozambique Metical	4.5758	View
99	BWP	NAD Namibia Dollar	1.3735	View
100	BWP	NGN Naira	110.2410	View
101	BWP	NIO Cordoba Oro	2.6329	View
102	BWP	NOK Norwegian Krone	0.824423	View
103	BWP	NPR Nepalese Rupee	9.9160	View
104	BWP	NZD New Zealand Dollar	0.129380	View
105	BWP	OMR Rial Omani	0.027455	View
106	BWP	PAB Balboa	0.071888	View
107	BWP	PEN Sol	0.270942	View
108	BWP	PGK Kina	0.283857	View
109	BWP	PHP Philippine Peso	4.2056	View
110	BWP	PKR Pakistan Rupee	19.8303	View
111	BWP	PLN Zloty	0.299320	View
112	BWP	PYG Guarani	566.6030	View
113	BWP	QAR Qatari Rial	0.261675	View
114	BWP	RON New Romanian Leu	0.349215	View
115	BWP	RSD Serbian Dinar	8.1851	View
116	BWP	RUB Russian Ruble	7.3503	View
117	BWP	RWF Rwanda Franc	99.1797	View
118	BWP	SAR Saudi Riyal	0.269583	View
119	BWP	SBD Solomon Islands Dollar	0.602631	View
120	BWP	SCR Seychelles Rupee	1.0704	View
121	BWP	SDG Sudanese Pound	43.0588	View
122	BWP	SEK Swedish Krona	0.806496	View
123	BWP	SGD Singapore Dollar	0.098588	View
124	BWP	SHP Saint Helena Pound	0.058844	View
125	BWP	SLL Leone	1632.24	View
126	BWP	SOS Somali Shilling	41.1546	View
127	BWP	SRD Surinam Dollar	2.5061	View
128	BWP	STD Dobra	1718.05	View
129	BWP	SVC El Salvador Colon	0.629028	View
130	BWP	SYP Syrian Pound	934.6955	View
131	BWP	SZL Lilangeni	1.3735	View
132	BWP	THB Baht	2.4908	View
133	BWP	TJS Somoni	0.785168	View
134	BWP	TMT Turkmenistan New Manat	0.251604	View
135	BWP	TND Tunisian Dinar	0.231360	View
136	BWP	TOP Pa’anga	0.172717	View
137	BWP	TRY Turkish Lira	2.5463	View
138	BWP	TTD Trinidad and Tobago Dollar	0.487220	View
139	BWP	TWD New Taiwan Dollar	2.3529	View
140	BWP	TZS Tanzanian Shilling	177.8929	View
141	BWP	UAH Hryvnia	3.0465	View
142	BWP	UGX Uganda Shilling	265.7938	View
143	BWP	USD US Dollar	0.071888	View
144	BWP	UYU Peso Uruguayo	3.1478	View
145	BWP	UZS Uzbekistan Sum	930.3195	View
146	BWP	VEF Bolivar	386843.88	View
147	BWP	VND Dong	1807.96	View
148	BWP	VUV Vatu	8.8093	View
149	BWP	WST Tala	0.212294	View
150	BWP	XAF CFA Franc BEAC	45.9872	View
151	BWP	XCD East Caribbean Dollar	0.194100	View
152	BWP	XOF CFA Franc BCEAO	45.5723	View
153	BWP	XPF CFP Franc	8.2889	View
154	BWP	YER Yemeni Rial	17.9220	View
155	BWP	ZAR Rand	1.3739	View
156	BWP	ZMW Zambian Kwacha	1.9914	View
157	BWP	ZWL Zimbabwe Dollar	4679.93	View

1 BWP = Rate shown in target currency as of Jan 12, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation