Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023451	View
3	BIF	ALL Lek	0.027923	View
4	BIF	AMD Armenian Dram	0.128650	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.309586	View
7	BIF	ARS Argentine Peso	0.414492	View
8	BIF	AUD Australian Dollar	0.000516	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000557	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041124	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000420	View
18	BIF	BOB Boliviano	0.002319	View
19	BIF	BRL Brazilian Real	0.001827	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028708	View
22	BIF	BWP Pula	0.004446	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000458	View
26	BIF	CDF Congolese Franc	0.977499	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.312489	View
29	BIF	CNY Yuan Renminbi	0.002408	View
30	BIF	COP Colombian Peso	1.3426	View
31	BIF	CRC Costa Rican Colon	0.169580	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008050	View
34	BIF	CVE Cape Verde Escudo	0.031450	View
35	BIF	CZK Czech Koruna	0.007050	View
36	BIF	DJF Djibouti Franc	0.059796	View
37	BIF	DKK Danish Krone	0.002136	View
38	BIF	DOP Dominican Peso	0.020092	View
39	BIF	DZD Algerian Dinar	0.043399	View
40	BIF	EGP Egyptian Pound	0.016336	View
41	BIF	ERN Nakfa	0.005036	View
42	BIF	ETB Ethiopian Birr	0.045535	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000754	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.003475	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024237	View
51	BIF	GNF Guinea Franc	2.9148	View
52	BIF	GTQ Quetzal	0.002581	View
53	BIF	GYD Guyana Dollar	0.070240	View
54	BIF	HKD Hong Kong Dollar	0.002635	View
55	BIF	HNL Lempira	0.008774	View
56	BIF	HRK Croatian Kuna	0.002148	View
57	BIF	HTG Gourde	0.044082	View
58	BIF	HUF Forint	0.114441	View
59	BIF	IDR Rupiah	5.4573	View
60	BIF	ILS New Israeli Sheqel	0.001120	View
61	BIF	INR Indian Rupee	0.028854	View
62	BIF	IQD Iraqi Dinar	0.439768	View
63	BIF	IRR Iranian Rial	14.1264	View
64	BIF	ISK Iceland Krona	0.040771	View
65	BIF	JMD Jamaican Dollar	0.053626	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048877	View
68	BIF	KES Kenyan Shilling	0.043380	View
69	BIF	KGS Som	0.029373	View
70	BIF	KHR Riel	1.3483	View
71	BIF	KMF Comoro Franc	0.140316	View
72	BIF	KPW North Korean Won	0.302228	View
73	BIF	KRW Won	0.459130	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.174390	View
77	BIF	LAK Kip	7.2386	View
78	BIF	LBP Lebanese Pound	30.1069	View
79	BIF	LKR Sri Lanka Rupee	0.099480	View
80	BIF	LRD Liberian Dollar	0.067326	View
81	BIF	LSL Loti	0.005918	View
82	BIF	LTL Lithuanian Litas	0.000984	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001808	View
85	BIF	MAD Moroccan Dirham	0.002968	View
86	BIF	MDL Moldovan Leu	0.005653	View
87	BIF	MGA Malagasy Ariary	1.4540	View
88	BIF	MKD Denar	0.017541	View
89	BIF	MMK Kyat	0.705013	View
90	BIF	MNT Tugrik	1.2037	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.133251	View
93	BIF	MUR Mauritius Rupee	0.015091	View
94	BIF	MVR Rufiyaa	0.005185	View
95	BIF	MWK Kwacha	0.582266	View
96	BIF	MXN Mexican Peso	0.006290	View
97	BIF	MYR Malaysian Ringgit	0.001422	View
98	BIF	MZN Mozambique Metical	0.021448	View
99	BIF	NAD Namibia Dollar	0.005918	View
100	BIF	NGN Naira	0.513484	View
101	BIF	NIO Cordoba Oro	0.012344	View
102	BIF	NOK Norwegian Krone	0.003400	View
103	BIF	NPR Nepalese Rupee	0.045955	View
104	BIF	NZD New Zealand Dollar	0.000559	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001191	View
108	BIF	PGK Kina	0.001346	View
109	BIF	PHP Philippine Peso	0.019025	View
110	BIF	PKR Pakistan Rupee	0.094092	View
111	BIF	PLN Zloty	0.001216	View
112	BIF	PYG Guarani	2.6775	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001450	View
115	BIF	RSD Serbian Dinar	0.033416	View
116	BIF	RUB Russian Ruble	0.026419	View
117	BIF	RWF Rwanda Franc	0.482666	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002799	View
120	BIF	SCR Seychelles Rupee	0.004740	View
121	BIF	SDG Sudanese Pound	0.201646	View
122	BIF	SEK Swedish Krona	0.003196	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6376	View
126	BIF	SOS Somali Shilling	0.191732	View
127	BIF	SRD Surinam Dollar	0.012526	View
128	BIF	STD Dobra	7.0354	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	4.3660	View
131	BIF	SZL Lilangeni	0.005918	View
132	BIF	THB Baht	0.010941	View
133	BIF	TJS Somoni	0.003265	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000970	View
136	BIF	TOP Pa’anga	0.000776	View
137	BIF	TRY Turkish Lira	0.013431	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002276	View
139	BIF	TWD New Taiwan Dollar	0.009586	View
140	BIF	TZS Tanzanian Shilling	0.863390	View
141	BIF	UAH Hryvnia	0.014003	View
142	BIF	UGX Uganda Shilling	1.2046	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013475	View
145	BIF	UZS Uzbekistan Sum	4.2232	View
146	BIF	VEF Bolivar	3691.89	View
147	BIF	VND Dong	8.6836	View
148	BIF	VUV Vatu	0.039069	View
149	BIF	WST Tala	0.000959	View
150	BIF	XAF CFA Franc BEAC	0.187088	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.185654	View
153	BIF	XPF CFP Franc	0.033591	View
154	BIF	YER Yemeni Rial	0.081329	View
155	BIF	ZAR Rand	0.005960	View
156	BIF	ZMW Zambian Kwacha	0.008171	View
157	BIF	ZWL Zimbabwe Dollar	22.5640	View

1 BIF = Rate shown in target currency as of Jul 7, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation