Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.024575	View
3	BIF	ALL Lek	0.032565	View
4	BIF	AMD Armenian Dram	0.135507	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.313086	View
7	BIF	ARS Argentine Peso	0.353171	View
8	BIF	AUD Australian Dollar	0.000550	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000648	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041361	View
14	BIF	BGN Bulgarian Lev	0.000648	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000455	View
18	BIF	BOB Boliviano	0.002351	View
19	BIF	BRL Brazilian Real	0.002066	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.029428	View
22	BIF	BWP Pula	0.004759	View
23	BIF	BYN Belarussian Ruble	0.001111	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000488	View
26	BIF	CDF Congolese Franc	0.965593	View
27	BIF	CHF Swiss Franc	0.000311	View
28	BIF	CLP Chilean Peso	0.342670	View
29	BIF	CNY Yuan Renminbi	0.002490	View
30	BIF	COP Colombian Peso	1.4633	View
31	BIF	CRC Costa Rican Colon	0.171481	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008166	View
34	BIF	CVE Cape Verde Escudo	0.036573	View
35	BIF	CZK Czech Koruna	0.008388	View
36	BIF	DJF Djibouti Franc	0.060423	View
37	BIF	DKK Danish Krone	0.002474	View
38	BIF	DOP Dominican Peso	0.020860	View
39	BIF	DZD Algerian Dinar	0.046248	View
40	BIF	EGP Egyptian Pound	0.017159	View
41	BIF	ERN Nakfa	0.005096	View
42	BIF	ETB Ethiopian Birr	0.042904	View
43	BIF	EUR Euro	0.000331	View
44	BIF	FJD Fiji Dollar	0.000797	View
45	BIF	FKP Falkland Islands Pound	0.000278	View
46	BIF	GBP Pound Sterling	0.000279	View
47	BIF	GEL Lari	0.000962	View
48	BIF	GHS Ghana Cedi	0.005035	View
49	BIF	GIP Gibraltar Pound	0.000278	View
50	BIF	GMD Dalasi	0.024460	View
51	BIF	GNF Guinea Franc	2.9386	View
52	BIF	GTQ Quetzal	0.002622	View
53	BIF	GYD Guyana Dollar	0.071039	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008649	View
56	BIF	HRK Croatian Kuna	0.002498	View
57	BIF	HTG Gourde	0.044425	View
58	BIF	HUF Forint	0.136649	View
59	BIF	IDR Rupiah	5.5412	View
60	BIF	ILS New Israeli Sheqel	0.001233	View
61	BIF	INR Indian Rupee	0.029413	View
62	BIF	IQD Iraqi Dinar	0.445652	View
63	BIF	IRR Iranian Rial	14.2952	View
64	BIF	ISK Iceland Krona	0.048053	View
65	BIF	JMD Jamaican Dollar	0.053328	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053601	View
68	BIF	KES Kenyan Shilling	0.043962	View
69	BIF	KGS Som	0.029706	View
70	BIF	KHR Riel	1.3733	View
71	BIF	KMF Comoro Franc	0.163170	View
72	BIF	KPW North Korean Won	0.305798	View
73	BIF	KRW Won	0.496253	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.179934	View
77	BIF	LAK Kip	7.4170	View
78	BIF	LBP Lebanese Pound	30.6950	View
79	BIF	LKR Sri Lanka Rupee	0.098144	View
80	BIF	LRD Liberian Dollar	0.063754	View
81	BIF	LSL Loti	0.006452	View
82	BIF	LTL Lithuanian Litas	0.001145	View
83	BIF	LVL Latvian Lats	0.000233	View
84	BIF	LYD Libyan Dinar	0.001681	View
85	BIF	MAD Moroccan Dirham	0.003358	View
86	BIF	MDL Moldovan Leu	0.006309	View
87	BIF	MGA Malagasy Ariary	1.5275	View
88	BIF	MKD Denar	0.020426	View
89	BIF	MMK Kyat	0.713332	View
90	BIF	MNT Tugrik	1.1658	View
91	BIF	MOP Pataca	0.002724	View
92	BIF	MRO Ouguiya	0.135131	View
93	BIF	MUR Mauritius Rupee	0.016031	View
94	BIF	MVR Rufiyaa	0.005245	View
95	BIF	MWK Kwacha	0.589408	View
96	BIF	MXN Mexican Peso	0.007008	View
97	BIF	MYR Malaysian Ringgit	0.001530	View
98	BIF	MZN Mozambique Metical	0.021712	View
99	BIF	NAD Namibia Dollar	0.006452	View
100	BIF	NGN Naira	0.526385	View
101	BIF	NIO Cordoba Oro	0.012496	View
102	BIF	NOK Norwegian Krone	0.003886	View
103	BIF	NPR Nepalese Rupee	0.047107	View
104	BIF	NZD New Zealand Dollar	0.000607	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001283	View
108	BIF	PGK Kina	0.001333	View
109	BIF	PHP Philippine Peso	0.019963	View
110	BIF	PKR Pakistan Rupee	0.093503	View
111	BIF	PLN Zloty	0.001415	View
112	BIF	PYG Guarani	2.6829	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001649	View
115	BIF	RSD Serbian Dinar	0.038846	View
116	BIF	RUB Russian Ruble	0.034910	View
117	BIF	RWF Rwanda Franc	0.471224	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002879	View
120	BIF	SCR Seychelles Rupee	0.005047	View
121	BIF	SDG Sudanese Pound	0.204172	View
122	BIF	SEK Swedish Krona	0.003817	View
123	BIF	SGD Singapore Dollar	0.000465	View
124	BIF	SHP Saint Helena Pound	0.000278	View
125	BIF	SLL Leone	7.6950	View
126	BIF	SOS Somali Shilling	0.194461	View
127	BIF	SRD Surinam Dollar	0.011936	View
128	BIF	STD Dobra	8.1860	View
129	BIF	SVC El Salvador Colon	0.002972	View
130	BIF	SYP Syrian Pound	4.4175	View
131	BIF	SZL Lilangeni	0.006452	View
132	BIF	THB Baht	0.011810	View
133	BIF	TJS Somoni	0.003714	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.001096	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.012059	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002307	View
139	BIF	TWD New Taiwan Dollar	0.011039	View
140	BIF	TZS Tanzanian Shilling	0.853442	View
141	BIF	UAH Hryvnia	0.014397	View
142	BIF	UGX Uganda Shilling	1.2572	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014940	View
145	BIF	UZS Uzbekistan Sum	4.4036	View
146	BIF	VEF Bolivar	1828.82	View
147	BIF	VND Dong	8.5246	View
148	BIF	VUV Vatu	0.041611	View
149	BIF	WST Tala	0.001007	View
150	BIF	XAF CFA Franc BEAC	0.217561	View
151	BIF	XCD East Caribbean Dollar	0.000919	View
152	BIF	XOF CFA Franc BCEAO	0.213759	View
153	BIF	XPF CFP Franc	0.038898	View
154	BIF	YER Yemeni Rial	0.084628	View
155	BIF	ZAR Rand	0.006438	View
156	BIF	ZMW Zambian Kwacha	0.009436	View
157	BIF	ZWL Zimbabwe Dollar	22.1592	View

1 BIF = Rate shown in target currency as of Jan 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation