Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.023511	View
3	BIF	ALL Lek	0.031571	View
4	BIF	AMD Armenian Dram	0.133946	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.312696	View
7	BIF	ARS Argentine Peso	0.345054	View
8	BIF	AUD Australian Dollar	0.000530	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000631	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.040553	View
14	BIF	BGN Bulgarian Lev	0.000632	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002347	View
19	BIF	BRL Brazilian Real	0.002004	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.028785	View
22	BIF	BWP Pula	0.004604	View
23	BIF	BYN Belarussian Ruble	0.001110	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.969549	View
27	BIF	CHF Swiss Franc	0.000301	View
28	BIF	CLP Chilean Peso	0.330882	View
29	BIF	CNY Yuan Renminbi	0.002466	View
30	BIF	COP Colombian Peso	1.4884	View
31	BIF	CRC Costa Rican Colon	0.171883	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008145	View
34	BIF	CVE Cape Verde Escudo	0.035613	View
35	BIF	CZK Czech Koruna	0.008106	View
36	BIF	DJF Djibouti Franc	0.060425	View
37	BIF	DKK Danish Krone	0.002412	View
38	BIF	DOP Dominican Peso	0.020558	View
39	BIF	DZD Algerian Dinar	0.045412	View
40	BIF	EGP Egyptian Pound	0.017184	View
41	BIF	ERN Nakfa	0.005089	View
42	BIF	ETB Ethiopian Birr	0.043108	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000785	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000952	View
48	BIF	GHS Ghana Cedi	0.004993	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024511	View
51	BIF	GNF Guinea Franc	2.9280	View
52	BIF	GTQ Quetzal	0.002615	View
53	BIF	GYD Guyana Dollar	0.070896	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008601	View
56	BIF	HRK Croatian Kuna	0.002433	View
57	BIF	HTG Gourde	0.044616	View
58	BIF	HUF Forint	0.132104	View
59	BIF	IDR Rupiah	5.4167	View
60	BIF	ILS New Israeli Sheqel	0.001211	View
61	BIF	INR Indian Rupee	0.028799	View
62	BIF	IQD Iraqi Dinar	0.444321	View
63	BIF	IRR Iranian Rial	14.2759	View
64	BIF	ISK Iceland Krona	0.047188	View
65	BIF	JMD Jamaican Dollar	0.053250	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.051619	View
68	BIF	KES Kenyan Shilling	0.043915	View
69	BIF	KGS Som	0.029450	View
70	BIF	KHR Riel	1.3668	View
71	BIF	KMF Comoro Franc	0.158888	View
72	BIF	KPW North Korean Won	0.305391	View
73	BIF	KRW Won	0.485457	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.175572	View
77	BIF	LAK Kip	7.4208	View
78	BIF	LBP Lebanese Pound	30.3415	View
79	BIF	LKR Sri Lanka Rupee	0.096990	View
80	BIF	LRD Liberian Dollar	0.060905	View
81	BIF	LSL Loti	0.006000	View
82	BIF	LTL Lithuanian Litas	0.001115	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001655	View
85	BIF	MAD Moroccan Dirham	0.003334	View
86	BIF	MDL Moldovan Leu	0.006219	View
87	BIF	MGA Malagasy Ariary	1.5235	View
88	BIF	MKD Denar	0.019875	View
89	BIF	MMK Kyat	0.712338	View
90	BIF	MNT Tugrik	1.1642	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.134882	View
93	BIF	MUR Mauritius Rupee	0.015832	View
94	BIF	MVR Rufiyaa	0.005237	View
95	BIF	MWK Kwacha	0.588404	View
96	BIF	MXN Mexican Peso	0.006843	View
97	BIF	MYR Malaysian Ringgit	0.001505	View
98	BIF	MZN Mozambique Metical	0.021665	View
99	BIF	NAD Namibia Dollar	0.006000	View
100	BIF	NGN Naira	0.524536	View
101	BIF	NIO Cordoba Oro	0.012484	View
102	BIF	NOK Norwegian Krone	0.003769	View
103	BIF	NPR Nepalese Rupee	0.046077	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001265	View
108	BIF	PGK Kina	0.001329	View
109	BIF	PHP Philippine Peso	0.019789	View
110	BIF	PKR Pakistan Rupee	0.093170	View
111	BIF	PLN Zloty	0.001382	View
112	BIF	PYG Guarani	2.6571	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001607	View
115	BIF	RSD Serbian Dinar	0.037766	View
116	BIF	RUB Russian Ruble	0.035894	View
117	BIF	RWF Rwanda Franc	0.470473	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002835	View
120	BIF	SCR Seychelles Rupee	0.004881	View
121	BIF	SDG Sudanese Pound	0.203929	View
122	BIF	SEK Swedish Krona	0.003719	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.7323	View
126	BIF	SOS Somali Shilling	0.193710	View
127	BIF	SRD Surinam Dollar	0.012020	View
128	BIF	STD Dobra	7.9409	View
129	BIF	SVC El Salvador Colon	0.002968	View
130	BIF	SYP Syrian Pound	4.4117	View
131	BIF	SZL Lilangeni	0.006000	View
132	BIF	THB Baht	0.011485	View
133	BIF	TJS Somoni	0.003705	View
134	BIF	TMT Turkmenistan New Manat	0.001190	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.011834	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
139	BIF	TWD New Taiwan Dollar	0.010851	View
140	BIF	TZS Tanzanian Shilling	0.771017	View
141	BIF	UAH Hryvnia	0.014122	View
142	BIF	UGX Uganda Shilling	1.2419	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014947	View
145	BIF	UZS Uzbekistan Sum	4.3593	View
146	BIF	VEF Bolivar	1675.28	View
147	BIF	VND Dong	8.5146	View
148	BIF	VUV Vatu	0.040846	View
149	BIF	WST Tala	0.000984	View
150	BIF	XAF CFA Franc BEAC	0.211851	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.208530	View
153	BIF	XPF CFP Franc	0.037991	View
154	BIF	YER Yemeni Rial	0.084784	View
155	BIF	ZAR Rand	0.006003	View
156	BIF	ZMW Zambian Kwacha	0.009342	View
157	BIF	ZWL Zimbabwe Dollar	21.5939	View

1 BIF = Rate shown in target currency as of Dec 12, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation