Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.023753	View
3	BIF	ALL Lek	0.031713	View
4	BIF	AMD Armenian Dram	0.133732	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309703	View
7	BIF	ARS Argentine Peso	0.345373	View
8	BIF	AUD Australian Dollar	0.000533	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000632	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.040557	View
14	BIF	BGN Bulgarian Lev	0.000632	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002347	View
19	BIF	BRL Brazilian Real	0.002050	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.028788	View
22	BIF	BWP Pula	0.004602	View
23	BIF	BYN Belarussian Ruble	0.001111	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000483	View
26	BIF	CDF Congolese Franc	0.954891	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.333083	View
29	BIF	CNY Yuan Renminbi	0.002469	View
30	BIF	COP Colombian Peso	1.4728	View
31	BIF	CRC Costa Rican Colon	0.171079	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008150	View
34	BIF	CVE Cape Verde Escudo	0.035636	View
35	BIF	CZK Czech Koruna	0.008083	View
36	BIF	DJF Djibouti Franc	0.060550	View
37	BIF	DKK Danish Krone	0.002409	View
38	BIF	DOP Dominican Peso	0.020588	View
39	BIF	DZD Algerian Dinar	0.045429	View
40	BIF	EGP Egyptian Pound	0.017242	View
41	BIF	ERN Nakfa	0.005091	View
42	BIF	ETB Ethiopian Birr	0.043124	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000786	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000268	View
47	BIF	GEL Lari	0.000966	View
48	BIF	GHS Ghana Cedi	0.004992	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024434	View
51	BIF	GNF Guinea Franc	2.9331	View
52	BIF	GTQ Quetzal	0.002618	View
53	BIF	GYD Guyana Dollar	0.071028	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008612	View
56	BIF	HRK Croatian Kuna	0.002434	View
57	BIF	HTG Gourde	0.044511	View
58	BIF	HUF Forint	0.132116	View
59	BIF	IDR Rupiah	5.4432	View
60	BIF	ILS New Israeli Sheqel	0.001223	View
61	BIF	INR Indian Rupee	0.028788	View
62	BIF	IQD Iraqi Dinar	0.444340	View
63	BIF	IRR Iranian Rial	14.2966	View
64	BIF	ISK Iceland Krona	0.047083	View
65	BIF	JMD Jamaican Dollar	0.053192	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052156	View
68	BIF	KES Kenyan Shilling	0.043890	View
69	BIF	KGS Som	0.029511	View
70	BIF	KHR Riel	1.3682	View
71	BIF	KMF Comoro Franc	0.158992	View
72	BIF	KPW North Korean Won	0.305480	View
73	BIF	KRW Won	0.487204	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.177892	View
77	BIF	LAK Kip	7.4441	View
78	BIF	LBP Lebanese Pound	30.4025	View
79	BIF	LKR Sri Lanka Rupee	0.098454	View
80	BIF	LRD Liberian Dollar	0.060981	View
81	BIF	LSL Loti	0.006065	View
82	BIF	LTL Lithuanian Litas	0.001115	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001658	View
85	BIF	MAD Moroccan Dirham	0.003387	View
86	BIF	MDL Moldovan Leu	0.006213	View
87	BIF	MGA Malagasy Ariary	1.5933	View
88	BIF	MKD Denar	0.019896	View
89	BIF	MMK Kyat	0.712421	View
90	BIF	MNT Tugrik	1.1616	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.134857	View
93	BIF	MUR Mauritius Rupee	0.015967	View
94	BIF	MVR Rufiyaa	0.005227	View
95	BIF	MWK Kwacha	0.589000	View
96	BIF	MXN Mexican Peso	0.006832	View
97	BIF	MYR Malaysian Ringgit	0.001510	View
98	BIF	MZN Mozambique Metical	0.021596	View
99	BIF	NAD Namibia Dollar	0.006065	View
100	BIF	NGN Naira	0.525349	View
101	BIF	NIO Cordoba Oro	0.012500	View
102	BIF	NOK Norwegian Krone	0.003781	View
103	BIF	NPR Nepalese Rupee	0.046083	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001265	View
108	BIF	PGK Kina	0.001352	View
109	BIF	PHP Philippine Peso	0.019918	View
110	BIF	PKR Pakistan Rupee	0.094482	View
111	BIF	PLN Zloty	0.001378	View
112	BIF	PYG Guarani	2.6558	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001607	View
115	BIF	RSD Serbian Dinar	0.037800	View
116	BIF	RUB Russian Ruble	0.035456	View
117	BIF	RWF Rwanda Franc	0.472401	View
118	BIF	SAR Saudi Riyal	0.001272	View
119	BIF	SBD Solomon Islands Dollar	0.002841	View
120	BIF	SCR Seychelles Rupee	0.005114	View
121	BIF	SDG Sudanese Pound	0.204123	View
122	BIF	SEK Swedish Krona	0.003725	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.7403	View
126	BIF	SOS Somali Shilling	0.194091	View
127	BIF	SRD Surinam Dollar	0.011952	View
128	BIF	STD Dobra	7.8627	View
129	BIF	SVC El Salvador Colon	0.002969	View
130	BIF	SYP Syrian Pound	4.4130	View
131	BIF	SZL Lilangeni	0.006065	View
132	BIF	THB Baht	0.011584	View
133	BIF	TJS Somoni	0.003706	View
134	BIF	TMT Turkmenistan New Manat	0.001190	View
135	BIF	TND Tunisian Dinar	0.001075	View
136	BIF	TOP Pa’anga	0.000807	View
137	BIF	TRY Turkish Lira	0.011864	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002305	View
139	BIF	TWD New Taiwan Dollar	0.011035	View
140	BIF	TZS Tanzanian Shilling	0.890964	View
141	BIF	UAH Hryvnia	0.014155	View
142	BIF	UGX Uganda Shilling	1.2435	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014772	View
145	BIF	UZS Uzbekistan Sum	4.3717	View
146	BIF	VEF Bolivar	1706.22	View
147	BIF	VND Dong	8.6307	View
148	BIF	VUV Vatu	0.041797	View
149	BIF	WST Tala	0.000950	View
150	BIF	XAF CFA Franc BEAC	0.211989	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.211989	View
153	BIF	XPF CFP Franc	0.038565	View
154	BIF	YER Yemeni Rial	0.084978	View
155	BIF	ZAR Rand	0.006065	View
156	BIF	ZMW Zambian Kwacha	0.009271	View
157	BIF	ZWL Zimbabwe Dollar	21.6055	View

1 BIF = Rate shown in target currency as of Dec 14, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation