Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.023142	View
3	BIF	ALL Lek	0.031417	View
4	BIF	AMD Armenian Dram	0.132018	View
5	BIF	ANG Netherlands Antillean Guilder	0.000612	View
6	BIF	AOA Kwanza	0.315595	View
7	BIF	ARS Argentine Peso	0.339928	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000626	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.040742	View
14	BIF	BGN Bulgarian Lev	0.000626	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000447	View
18	BIF	BOB Boliviano	0.002366	View
19	BIF	BRL Brazilian Real	0.001956	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028751	View
22	BIF	BWP Pula	0.004582	View
23	BIF	BYN Belarussian Ruble	0.001114	View
24	BIF	BZD Belize Dollar	0.000689	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.975026	View
27	BIF	CHF Swiss Franc	0.000300	View
28	BIF	CLP Chilean Peso	0.335909	View
29	BIF	CNY Yuan Renminbi	0.002456	View
30	BIF	COP Colombian Peso	1.5144	View
31	BIF	CRC Costa Rican Colon	0.174230	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008202	View
34	BIF	CVE Cape Verde Escudo	0.035349	View
35	BIF	CZK Czech Koruna	0.008108	View
36	BIF	DJF Djibouti Franc	0.060653	View
37	BIF	DKK Danish Krone	0.002391	View
38	BIF	DOP Dominican Peso	0.020576	View
39	BIF	DZD Algerian Dinar	0.045512	View
40	BIF	EGP Egyptian Pound	0.016764	View
41	BIF	ERN Nakfa	0.005110	View
42	BIF	ETB Ethiopian Birr	0.041769	View
43	BIF	EUR Euro	0.000320	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000934	View
48	BIF	GHS Ghana Cedi	0.005578	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024376	View
51	BIF	GNF Guinea Franc	2.9381	View
52	BIF	GTQ Quetzal	0.002636	View
53	BIF	GYD Guyana Dollar	0.071361	View
54	BIF	HKD Hong Kong Dollar	0.002650	View
55	BIF	HNL Lempira	0.008587	View
56	BIF	HRK Croatian Kuna	0.002415	View
57	BIF	HTG Gourde	0.044985	View
58	BIF	HUF Forint	0.131004	View
59	BIF	IDR Rupiah	5.3583	View
60	BIF	ILS New Israeli Sheqel	0.001274	View
61	BIF	INR Indian Rupee	0.028749	View
62	BIF	IQD Iraqi Dinar	0.447815	View
63	BIF	IRR Iranian Rial	14.3407	View
64	BIF	ISK Iceland Krona	0.047407	View
65	BIF	JMD Jamaican Dollar	0.054237	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.052796	View
68	BIF	KES Kenyan Shilling	0.043982	View
69	BIF	KGS Som	0.029368	View
70	BIF	KHR Riel	1.3913	View
71	BIF	KMF Comoro Franc	0.157711	View
72	BIF	KPW North Korean Won	0.306633	View
73	BIF	KRW Won	0.476771	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.168859	View
77	BIF	LAK Kip	7.4912	View
78	BIF	LBP Lebanese Pound	30.6365	View
79	BIF	LKR Sri Lanka Rupee	0.098160	View
80	BIF	LRD Liberian Dollar	0.064706	View
81	BIF	LSL Loti	0.006164	View
82	BIF	LTL Lithuanian Litas	0.001106	View
83	BIF	LVL Latvian Lats	0.000225	View
84	BIF	LYD Libyan Dinar	0.001655	View
85	BIF	MAD Moroccan Dirham	0.003321	View
86	BIF	MDL Moldovan Leu	0.006133	View
87	BIF	MGA Malagasy Ariary	1.5064	View
88	BIF	MKD Denar	0.019687	View
89	BIF	MMK Kyat	0.715204	View
90	BIF	MNT Tugrik	1.1659	View
91	BIF	MOP Pataca	0.002729	View
92	BIF	MRO Ouguiya	0.136274	View
93	BIF	MUR Mauritius Rupee	0.016044	View
94	BIF	MVR Rufiyaa	0.005258	View
95	BIF	MWK Kwacha	0.592246	View
96	BIF	MXN Mexican Peso	0.006985	View
97	BIF	MYR Malaysian Ringgit	0.001515	View
98	BIF	MZN Mozambique Metical	0.021772	View
99	BIF	NAD Namibia Dollar	0.006164	View
100	BIF	NGN Naira	0.570238	View
101	BIF	NIO Cordoba Oro	0.012540	View
102	BIF	NOK Norwegian Krone	0.003770	View
103	BIF	NPR Nepalese Rupee	0.046023	View
104	BIF	NZD New Zealand Dollar	0.000575	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001289	View
108	BIF	PGK Kina	0.001322	View
109	BIF	PHP Philippine Peso	0.019978	View
110	BIF	PKR Pakistan Rupee	0.093590	View
111	BIF	PLN Zloty	0.001391	View
112	BIF	PYG Guarani	2.6725	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001595	View
115	BIF	RSD Serbian Dinar	0.037502	View
116	BIF	RUB Russian Ruble	0.033422	View
117	BIF	RWF Rwanda Franc	0.465449	View
118	BIF	SAR Saudi Riyal	0.001265	View
119	BIF	SBD Solomon Islands Dollar	0.002852	View
120	BIF	SCR Seychelles Rupee	0.004735	View
121	BIF	SDG Sudanese Pound	0.204922	View
122	BIF	SEK Swedish Krona	0.003714	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7674	View
126	BIF	SOS Somali Shilling	0.195253	View
127	BIF	SRD Surinam Dollar	0.012107	View
128	BIF	STD Dobra	7.8634	View
129	BIF	SVC El Salvador Colon	0.002981	View
130	BIF	SYP Syrian Pound	4.4302	View
131	BIF	SZL Lilangeni	0.006164	View
132	BIF	THB Baht	0.011815	View
133	BIF	TJS Somoni	0.003623	View
134	BIF	TMT Turkmenistan New Manat	0.001195	View
135	BIF	TND Tunisian Dinar	0.001069	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011706	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002318	View
139	BIF	TWD New Taiwan Dollar	0.010875	View
140	BIF	TZS Tanzanian Shilling	0.885738	View
141	BIF	UAH Hryvnia	0.014109	View
142	BIF	UGX Uganda Shilling	1.2521	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014372	View
145	BIF	UZS Uzbekistan Sum	4.3629	View
146	BIF	VEF Bolivar	1528.81	View
147	BIF	VND Dong	8.5378	View
148	BIF	VUV Vatu	0.040428	View
149	BIF	WST Tala	0.000976	View
150	BIF	XAF CFA Franc BEAC	0.210282	View
151	BIF	XCD East Caribbean Dollar	0.000921	View
152	BIF	XOF CFA Franc BCEAO	0.208275	View
153	BIF	XPF CFP Franc	0.037764	View
154	BIF	YER Yemeni Rial	0.085245	View
155	BIF	ZAR Rand	0.006135	View
156	BIF	ZMW Zambian Kwacha	0.009287	View
157	BIF	ZWL Zimbabwe Dollar	21.6853	View

1 BIF = Rate shown in target currency as of Nov 13, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation