Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006529	View
2	XOF	AFN Afghani	0.117792	View
3	XOF	ALL Lek	0.147170	View
4	XOF	AMD Armenian Dram	0.677773	View
5	XOF	ANG Netherlands Antillean Guilder	0.003201	View
6	XOF	AOA Kwanza	1.6360	View
7	XOF	ARS Argentine Peso	2.5831	View
8	XOF	AUD Australian Dollar	0.002690	View
9	XOF	AWG Aruban Florin	0.003182	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003555	View
13	XOF	BDT Taka	0.217496	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2563	View
17	XOF	BMD Bermudian Dollar	0.001777	View
18	XOF	BND Brunei Dollar	0.002302	View
19	XOF	BOB Boliviano	0.012291	View
20	XOF	BRL Brazilian Real	0.009431	View
21	XOF	BSD Bahamian Dollar	0.001777	View
22	XOF	BTN Ngultrum	0.160359	View
23	XOF	BWP Pula	0.024380	View
24	XOF	BYN Belarussian Ruble	0.005167	View
25	XOF	BZD Belize Dollar	0.003580	View
26	XOF	CAD Canadian Dollar	0.002483	View
27	XOF	CDF Congolese Franc	4.0584	View
28	XOF	CHF Swiss Franc	0.001423	View
29	XOF	CLP Chilean Peso	1.6337	View
30	XOF	CNY Yuan Renminbi	0.012571	View
31	XOF	COP Colombian Peso	6.7002	View
32	XOF	CRC Costa Rican Colon	0.876016	View
33	XOF	CUC Peso Convertible	0.001777	View
34	XOF	CUP Cuban Peso	0.042662	View
35	XOF	CVE Cape Verde Escudo	0.168075	View
36	XOF	CZK Czech Koruna	0.036811	View
37	XOF	DJF Djibouti Franc	0.316333	View
38	XOF	DKK Danish Krone	0.011381	View
39	XOF	DOP Dominican Peso	0.112702	View
40	XOF	DZD Algerian Dinar	0.231055	View
41	XOF	EGP Egyptian Pound	0.084521	View
42	XOF	ERN Nakfa	0.026665	View
43	XOF	ETB Ethiopian Birr	0.275976	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004051	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004797	View
49	XOF	GHS Ghana Cedi	0.020237	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.130386	View
52	XOF	GNF Guinea Franc	15.4591	View
53	XOF	GTQ Quetzal	0.013616	View
54	XOF	GYD Guyana Dollar	0.371885	View
55	XOF	HKD Hong Kong Dollar	0.013836	View
56	XOF	HNL Lempira	0.046764	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.233023	View
59	XOF	HUF Forint	0.582159	View
60	XOF	IDR Rupiah	29.6079	View
61	XOF	ILS New Israeli Sheqel	0.005753	View
62	XOF	INR Indian Rupee	0.159765	View
63	XOF	IQD Iraqi Dinar	2.3292	View
64	XOF	IRR Iranian Rial	74.8082	View
65	XOF	ISK Iceland Krona	0.227054	View
66	XOF	JMD Jamaican Dollar	0.285111	View
67	XOF	JOD Jordanian Dinar	0.001260	View
68	XOF	JPY Yen	0.275132	View
69	XOF	KES Kenyan Shilling	0.230043	View
70	XOF	KGS Som	0.155536	View
71	XOF	KHR Riel	7.1237	View
72	XOF	KMF Comoro Franc	0.749863	View
73	XOF	KPW North Korean Won	1.6000	View
74	XOF	KRW Won	2.6160	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001477	View
77	XOF	KZT Tenge	0.893816	View
78	XOF	LAK Kip	38.5365	View
79	XOF	LBP Lebanese Pound	159.6561	View
80	XOF	LKR Sri Lanka Rupee	0.549137	View
81	XOF	LRD Liberian Dollar	0.315585	View
82	XOF	LSL Loti	0.030320	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009687	View
86	XOF	MAD Moroccan Dirham	0.016417	View
87	XOF	MDL Moldovan Leu	0.030182	View
88	XOF	MGA Malagasy Ariary	7.9273	View
89	XOF	MKD Denar	0.094055	View
90	XOF	MMK Kyat	3.7332	View
91	XOF	MNT Tugrik	6.3142	View
92	XOF	MOP Pataca	0.014249	View
93	XOF	MRO Ouguiya	0.708843	View
94	XOF	MUR Mauritius Rupee	0.081902	View
95	XOF	MVR Rufiyaa	0.027444	View
96	XOF	MWK Kwacha	3.0840	View
97	XOF	MXN Mexican Peso	0.032480	View
98	XOF	MYR Malaysian Ringgit	0.007310	View
99	XOF	MZN Mozambique Metical	0.113552	View
100	XOF	NAD Namibia Dollar	0.030320	View
101	XOF	NGN Naira	2.5733	View
102	XOF	NIO Cordoba Oro	0.065396	View
103	XOF	NOK Norwegian Krone	0.017954	View
104	XOF	NPR Nepalese Rupee	0.256694	View
105	XOF	NZD New Zealand Dollar	0.003083	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001777	View
108	XOF	PEN Sol	0.005938	View
109	XOF	PGK Kina	0.007609	View
110	XOF	PHP Philippine Peso	0.104945	View
111	XOF	PKR Pakistan Rupee	0.504707	View
112	XOF	PLN Zloty	0.006447	View
113	XOF	PYG Guarani	12.4238	View
114	XOF	QAR Qatari Rial	0.006470	View
115	XOF	RON New Romanian Leu	0.007760	View
116	XOF	RSD Serbian Dinar	0.178965	View
117	XOF	RUB Russian Ruble	0.137884	View
118	XOF	RWF Rwanda Franc	2.5825	View
119	XOF	SAR Saudi Riyal	0.006688	View
120	XOF	SBD Solomon Islands Dollar	0.014551	View
121	XOF	SCR Seychelles Rupee	0.025548	View
122	XOF	SDG Sudanese Pound	1.0665	View
123	XOF	SEK Swedish Krona	0.016712	View
124	XOF	SGD Singapore Dollar	0.002303	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	40.5589	View
127	XOF	SOS Somali Shilling	1.0158	View
128	XOF	SRD Surinam Dollar	0.068571	View
129	XOF	STD Dobra	37.7766	View
130	XOF	SVC El Salvador Colon	0.015555	View
131	XOF	SYP Syrian Pound	19.6560	View
132	XOF	SZL Lilangeni	0.030320	View
133	XOF	THB Baht	0.056984	View
134	XOF	TJS Somoni	0.016348	View
135	XOF	TMT Turkmenistan New Manat	0.006218	View
136	XOF	TND Tunisian Dinar	0.005201	View
137	XOF	TOP Pa’anga	0.004247	View
138	XOF	TRY Turkish Lira	0.075460	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012041	View
140	XOF	TWD New Taiwan Dollar	0.055667	View
141	XOF	TZS Tanzanian Shilling	4.3168	View
142	XOF	UAH Hryvnia	0.075072	View
143	XOF	UGX Uganda Shilling	6.3012	View
144	XOF	USD US Dollar	0.001777	View
145	XOF	UYU Peso Uruguayo	0.069650	View
146	XOF	UZS Uzbekistan Sum	21.3151	View
147	XOF	VEF Bolivar	44287.81	View
148	XOF	VND Dong	47.0343	View
149	XOF	VUV Vatu	0.217194	View
150	XOF	WST Tala	0.004950	View
151	XOF	XAF CFA Franc BEAC	0.999818	View
152	XOF	XCD East Caribbean Dollar	0.004811	View
153	XOF	XPF CFP Franc	0.182309	View
154	XOF	YER Yemeni Rial	0.423788	View
155	XOF	ZAR Rand	0.030187	View
156	XOF	ZMW Zambian Kwacha	0.041152	View
157	XOF	ZWL Zimbabwe Dollar	116.3434	View

1 XOF = Rate shown in target currency as of Dec 4, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation