РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036909	View
2	RSD	AFN Afghani	0.701800	View
3	RSD	ALL Lek	0.835610	View
4	RSD	AMD Armenian Dram	3.8499	View
5	RSD	ANG Netherlands Antillean Guilder	0.018106	View
6	RSD	AOA Kwanza	9.2645	View
7	RSD	ARS Argentine Peso	12.4039	View
8	RSD	AUD Australian Dollar	0.015459	View
9	RSD	AWG Aruban Florin	0.017987	View
10	RSD	AZN Azerbaijanian Manat	0.016716	View
11	RSD	BAM Convertible Mark	0.016693	View
12	RSD	BBD Barbados Dollar	0.020097	View
13	RSD	BDT Taka	1.2307	View
14	RSD	BGN Bulgarian Lev	0.016757	View
15	RSD	BHD Bahraini Dinar	0.003749	View
16	RSD	BIF Burundi Franc	29.9254	View
17	RSD	BMD Bermudian Dollar	0.010048	View
18	RSD	BND Brunei Dollar	0.012586	View
19	RSD	BOB Boliviano	0.069416	View
20	RSD	BRL Brazilian Real	0.054688	View
21	RSD	BSD Bahamian Dollar	0.010048	View
22	RSD	BTN Ngultrum	0.859116	View
23	RSD	BWP Pula	0.133073	View
24	RSD	BYN Belarussian Ruble	0.032893	View
25	RSD	BZD Belize Dollar	0.020213	View
26	RSD	CAD Canadian Dollar	0.013722	View
27	RSD	CDF Congolese Franc	29.2521	View
28	RSD	CHF Swiss Franc	0.008014	View
29	RSD	CLP Chilean Peso	9.3514	View
30	RSD	CNY Yuan Renminbi	0.072082	View
31	RSD	COP Colombian Peso	40.1783	View
32	RSD	CRC Costa Rican Colon	5.0748	View
33	RSD	CUC Peso Convertible	0.010048	View
34	RSD	CUP Cuban Peso	0.240906	View
35	RSD	CVE Cape Verde Escudo	0.941174	View
36	RSD	CZK Czech Koruna	0.210992	View
37	RSD	DJF Djibouti Franc	1.7894	View
38	RSD	DKK Danish Krone	0.063922	View
39	RSD	DOP Dominican Peso	0.601281	View
40	RSD	DZD Algerian Dinar	1.2987	View
41	RSD	EGP Egyptian Pound	0.488889	View
42	RSD	ERN Nakfa	0.150732	View
43	RSD	ETB Ethiopian Birr	1.3627	View
44	RSD	EUR Euro	0.008568	View
45	RSD	FJD Fiji Dollar	0.022592	View
46	RSD	FKP Falkland Islands Pound	0.007369	View
47	RSD	GBP Pound Sterling	0.007378	View
48	RSD	GEL Lari	0.027308	View
49	RSD	GHS Ghana Cedi	0.104006	View
50	RSD	GIP Gibraltar Pound	0.007369	View
51	RSD	GMD Dalasi	0.725321	View
52	RSD	GNF Guinea Franc	87.2270	View
53	RSD	GTQ Quetzal	0.077246	View
54	RSD	GYD Guyana Dollar	2.1020	View
55	RSD	HKD Hong Kong Dollar	0.078880	View
56	RSD	HNL Lempira	0.262567	View
57	RSD	HRK Croatian Kuna	0.064308	View
58	RSD	HTG Gourde	1.3192	View
59	RSD	HUF Forint	3.4247	View
60	RSD	IDR Rupiah	163.3118	View
61	RSD	ILS New Israeli Sheqel	0.033518	View
62	RSD	INR Indian Rupee	0.863475	View
63	RSD	IQD Iraqi Dinar	13.1603	View
64	RSD	IRR Iranian Rial	422.7397	View
65	RSD	ISK Iceland Krona	1.2201	View
66	RSD	JMD Jamaican Dollar	1.6048	View
67	RSD	JOD Jordanian Dinar	0.007124	View
68	RSD	JPY Yen	1.4627	View
69	RSD	KES Kenyan Shilling	1.2982	View
70	RSD	KGS Som	0.879025	View
71	RSD	KHR Riel	40.3492	View
72	RSD	KMF Comoro Franc	4.1990	View
73	RSD	KPW North Korean Won	9.0443	View
74	RSD	KRW Won	13.7397	View
75	RSD	KWD Kuwaiti Dinar	0.003065	View
76	RSD	KYD Cayman Islands Dollar	0.008332	View
77	RSD	KZT Tenge	5.2187	View
78	RSD	LAK Kip	216.6170	View
79	RSD	LBP Lebanese Pound	900.9614	View
80	RSD	LKR Sri Lanka Rupee	2.9770	View
81	RSD	LRD Liberian Dollar	2.0148	View
82	RSD	LSL Loti	0.177121	View
83	RSD	LTL Lithuanian Litas	0.029470	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054113	View
86	RSD	MAD Moroccan Dirham	0.088826	View
87	RSD	MDL Moldovan Leu	0.169174	View
88	RSD	MGA Malagasy Ariary	43.5111	View
89	RSD	MKD Denar	0.524935	View
90	RSD	MMK Kyat	21.0978	View
91	RSD	MNT Tugrik	36.0199	View
92	RSD	MOP Pataca	0.081248	View
93	RSD	MRO Ouguiya	3.9876	View
94	RSD	MUR Mauritius Rupee	0.451608	View
95	RSD	MVR Rufiyaa	0.155191	View
96	RSD	MWK Kwacha	17.4246	View
97	RSD	MXN Mexican Peso	0.188249	View
98	RSD	MYR Malaysian Ringgit	0.042556	View
99	RSD	MZN Mozambique Metical	0.641851	View
100	RSD	NAD Namibia Dollar	0.177121	View
101	RSD	NGN Naira	15.3662	View
102	RSD	NIO Cordoba Oro	0.369428	View
103	RSD	NOK Norwegian Krone	0.101751	View
104	RSD	NPR Nepalese Rupee	1.3752	View
105	RSD	NZD New Zealand Dollar	0.016752	View
106	RSD	OMR Rial Omani	0.003828	View
107	RSD	PAB Balboa	0.010048	View
108	RSD	PEN Sol	0.035665	View
109	RSD	PGK Kina	0.040305	View
110	RSD	PHP Philippine Peso	0.569349	View
111	RSD	PKR Pakistan Rupee	2.8157	View
112	RSD	PLN Zloty	0.036408	View
113	RSD	PYG Guarani	80.1252	View
114	RSD	QAR Qatari Rial	0.036577	View
115	RSD	RON New Romanian Leu	0.043402	View
116	RSD	RUB Russian Ruble	0.790608	View
117	RSD	RWF Rwanda Franc	14.4440	View
118	RSD	SAR Saudi Riyal	0.037258	View
119	RSD	SBD Solomon Islands Dollar	0.083765	View
120	RSD	SCR Seychelles Rupee	0.141855	View
121	RSD	SDG Sudanese Pound	6.0343	View
122	RSD	SEK Swedish Krona	0.095659	View
123	RSD	SGD Singapore Dollar	0.012850	View
124	RSD	SHP Saint Helena Pound	0.007369	View
125	RSD	SLL Leone	228.5595	View
126	RSD	SOS Somali Shilling	5.7377	View
127	RSD	SRD Surinam Dollar	0.374866	View
128	RSD	STD Dobra	210.5371	View
129	RSD	SVC El Salvador Colon	0.087927	View
130	RSD	SYP Syrian Pound	130.6532	View
131	RSD	SZL Lilangeni	0.177121	View
132	RSD	THB Baht	0.327443	View
133	RSD	TJS Somoni	0.097710	View
134	RSD	TMT Turkmenistan New Manat	0.035246	View
135	RSD	TND Tunisian Dinar	0.029040	View
136	RSD	TOP Pa’anga	0.023244	View
137	RSD	TRY Turkish Lira	0.401948	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068116	View
139	RSD	TWD New Taiwan Dollar	0.286867	View
140	RSD	TZS Tanzanian Shilling	25.8373	View
141	RSD	UAH Hryvnia	0.419072	View
142	RSD	UGX Uganda Shilling	36.0490	View
143	RSD	USD US Dollar	0.010048	View
144	RSD	UYU Peso Uruguayo	0.403254	View
145	RSD	UZS Uzbekistan Sum	126.3797	View
146	RSD	VEF Bolivar	110481.31	View
147	RSD	VND Dong	259.8606	View
148	RSD	VUV Vatu	1.1692	View
149	RSD	WST Tala	0.028713	View
150	RSD	XAF CFA Franc BEAC	5.5987	View
151	RSD	XCD East Caribbean Dollar	0.027197	View
152	RSD	XOF CFA Franc BCEAO	5.5558	View
153	RSD	XPF CFP Franc	1.0052	View
154	RSD	YER Yemeni Rial	2.4338	View
155	RSD	ZAR Rand	0.178379	View
156	RSD	ZMW Zambian Kwacha	0.244537	View
157	RSD	ZWL Zimbabwe Dollar	675.2383	View

1 RSD = Rate shown in target currency as of Jul 7, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation