Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006642	View
2	XOF	AFN Afghani	0.126200	View
3	XOF	ALL Lek	0.150785	View
4	XOF	AMD Armenian Dram	0.692700	View
5	XOF	ANG Netherlands Antillean Guilder	0.003256	View
6	XOF	AOA Kwanza	1.6581	View
7	XOF	ARS Argentine Peso	2.2827	View
8	XOF	AUD Australian Dollar	0.002766	View
9	XOF	AWG Aruban Florin	0.003237	View
10	XOF	AZN Azerbaijanian Manat	0.003008	View
11	XOF	BAM Convertible Mark	0.003012	View
12	XOF	BBD Barbados Dollar	0.003616	View
13	XOF	BDT Taka	0.220943	View
14	XOF	BGN Bulgarian Lev	0.003018	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3811	View
17	XOF	BMD Bermudian Dollar	0.001808	View
18	XOF	BND Brunei Dollar	0.002267	View
19	XOF	BOB Boliviano	0.012486	View
20	XOF	BRL Brazilian Real	0.009881	View
21	XOF	BSD Bahamian Dollar	0.001808	View
22	XOF	BTN Ngultrum	0.155180	View
23	XOF	BWP Pula	0.024109	View
24	XOF	BYN Belarussian Ruble	0.005918	View
25	XOF	BZD Belize Dollar	0.003636	View
26	XOF	CAD Canadian Dollar	0.002470	View
27	XOF	CDF Congolese Franc	5.2626	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.7023	View
30	XOF	CNY Yuan Renminbi	0.012974	View
31	XOF	COP Colombian Peso	7.3004	View
32	XOF	CRC Costa Rican Colon	0.913669	View
33	XOF	CUC Peso Convertible	0.001808	View
34	XOF	CUP Cuban Peso	0.043339	View
35	XOF	CVE Cape Verde Escudo	0.169859	View
36	XOF	CZK Czech Koruna	0.038040	View
37	XOF	DJF Djibouti Franc	0.322046	View
38	XOF	DKK Danish Krone	0.011514	View
39	XOF	DOP Dominican Peso	0.108384	View
40	XOF	DZD Algerian Dinar	0.234408	View
41	XOF	EGP Egyptian Pound	0.089822	View
42	XOF	ERN Nakfa	0.027127	View
43	XOF	ETB Ethiopian Birr	0.246441	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.004068	View
46	XOF	FKP Falkland Islands Pound	0.001327	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004912	View
49	XOF	GHS Ghana Cedi	0.018765	View
50	XOF	GIP Gibraltar Pound	0.001327	View
51	XOF	GMD Dalasi	0.130549	View
52	XOF	GNF Guinea Franc	15.7007	View
53	XOF	GTQ Quetzal	0.013897	View
54	XOF	GYD Guyana Dollar	0.377821	View
55	XOF	HKD Hong Kong Dollar	0.014196	View
56	XOF	HNL Lempira	0.047289	View
57	XOF	HRK Croatian Kuna	0.011606	View
58	XOF	HTG Gourde	0.237955	View
59	XOF	HUF Forint	0.616485	View
60	XOF	IDR Rupiah	29.4290	View
61	XOF	ILS New Israeli Sheqel	0.006066	View
62	XOF	INR Indian Rupee	0.154934	View
63	XOF	IQD Iraqi Dinar	2.3689	View
64	XOF	IRR Iranian Rial	76.0689	View
65	XOF	ISK Iceland Krona	0.220079	View
66	XOF	JMD Jamaican Dollar	0.288507	View
67	XOF	JOD Jordanian Dinar	0.001282	View
68	XOF	JPY Yen	0.264990	View
69	XOF	KES Kenyan Shilling	0.233558	View
70	XOF	KGS Som	0.158194	View
71	XOF	KHR Riel	7.2556	View
72	XOF	KMF Comoro Franc	0.757823	View
73	XOF	KPW North Korean Won	1.6277	View
74	XOF	KRW Won	2.4785	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001499	View
77	XOF	KZT Tenge	0.938856	View
78	XOF	LAK Kip	38.8578	View
79	XOF	LBP Lebanese Pound	162.4592	View
80	XOF	LKR Sri Lanka Rupee	0.535561	View
81	XOF	LRD Liberian Dollar	0.362498	View
82	XOF	LSL Loti	0.032231	View
83	XOF	LTL Lithuanian Litas	0.005318	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.009734	View
86	XOF	MAD Moroccan Dirham	0.015964	View
87	XOF	MDL Moldovan Leu	0.030467	View
88	XOF	MGA Malagasy Ariary	7.8556	View
89	XOF	MKD Denar	0.094782	View
90	XOF	MMK Kyat	3.7971	View
91	XOF	MNT Tugrik	6.4888	View
92	XOF	MOP Pataca	0.014622	View
93	XOF	MRO Ouguiya	0.717786	View
94	XOF	MUR Mauritius Rupee	0.081336	View
95	XOF	MVR Rufiyaa	0.027929	View
96	XOF	MWK Kwacha	3.1331	View
97	XOF	MXN Mexican Peso	0.033729	View
98	XOF	MYR Malaysian Ringgit	0.007669	View
99	XOF	MZN Mozambique Metical	0.115546	View
100	XOF	NAD Namibia Dollar	0.032231	View
101	XOF	NGN Naira	2.7667	View
102	XOF	NIO Cordoba Oro	0.066474	View
103	XOF	NOK Norwegian Krone	0.018256	View
104	XOF	NPR Nepalese Rupee	0.248404	View
105	XOF	NZD New Zealand Dollar	0.003009	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001808	View
108	XOF	PEN Sol	0.006437	View
109	XOF	PGK Kina	0.007410	View
110	XOF	PHP Philippine Peso	0.102164	View
111	XOF	PKR Pakistan Rupee	0.507597	View
112	XOF	PLN Zloty	0.006549	View
113	XOF	PYG Guarani	14.3882	View
114	XOF	QAR Qatari Rial	0.006582	View
115	XOF	RON New Romanian Leu	0.007822	View
116	XOF	RSD Serbian Dinar	0.180444	View
117	XOF	RUB Russian Ruble	0.142300	View
118	XOF	RWF Rwanda Franc	2.6020	View
119	XOF	SAR Saudi Riyal	0.006705	View
120	XOF	SBD Solomon Islands Dollar	0.015048	View
121	XOF	SCR Seychelles Rupee	0.025775	View
122	XOF	SDG Sudanese Pound	1.0859	View
123	XOF	SEK Swedish Krona	0.017238	View
124	XOF	SGD Singapore Dollar	0.002313	View
125	XOF	SHP Saint Helena Pound	0.001327	View
126	XOF	SLL Leone	41.0887	View
127	XOF	SOS Somali Shilling	1.0310	View
128	XOF	SRD Surinam Dollar	0.067405	View
129	XOF	STD Dobra	38.0889	View
130	XOF	SVC El Salvador Colon	0.015824	View
131	XOF	SYP Syrian Pound	23.5136	View
132	XOF	SZL Lilangeni	0.032231	View
133	XOF	THB Baht	0.058839	View
134	XOF	TJS Somoni	0.017569	View
135	XOF	TMT Turkmenistan New Manat	0.006346	View
136	XOF	TND Tunisian Dinar	0.005238	View
137	XOF	TOP Pa’anga	0.004192	View
138	XOF	TRY Turkish Lira	0.072381	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012261	View
140	XOF	TWD New Taiwan Dollar	0.051716	View
141	XOF	TZS Tanzanian Shilling	4.6315	View
142	XOF	UAH Hryvnia	0.075625	View
143	XOF	UGX Uganda Shilling	6.4990	View
144	XOF	USD US Dollar	0.001808	View
145	XOF	UYU Peso Uruguayo	0.072501	View
146	XOF	UZS Uzbekistan Sum	22.7806	View
147	XOF	VEF Bolivar	20188.53	View
148	XOF	VND Dong	46.7319	View
149	XOF	VUV Vatu	0.210386	View
150	XOF	WST Tala	0.005189	View
151	XOF	XAF CFA Franc BEAC	1.0104	View
152	XOF	XCD East Caribbean Dollar	0.004894	View
153	XOF	XPF CFP Franc	0.181070	View
154	XOF	YER Yemeni Rial	0.438001	View
155	XOF	ZAR Rand	0.032162	View
156	XOF	ZMW Zambian Kwacha	0.043999	View
157	XOF	ZWL Zimbabwe Dollar	121.5129	View

1 XOF = Rate shown in target currency as of Jul 8, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation