G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027979	View
2	HTG	AFN Afghani	0.531994	View
3	HTG	ALL Lek	0.633428	View
4	HTG	AMD Armenian Dram	2.9184	View
5	HTG	ANG Netherlands Antillean Guilder	0.013725	View
6	HTG	AOA Kwanza	7.0229	View
7	HTG	ARS Argentine Peso	9.4027	View
8	HTG	AUD Australian Dollar	0.011719	View
9	HTG	AWG Aruban Florin	0.013635	View
10	HTG	AZN Azerbaijanian Manat	0.012671	View
11	HTG	BAM Convertible Mark	0.012654	View
12	HTG	BBD Barbados Dollar	0.015234	View
13	HTG	BDT Taka	0.932891	View
14	HTG	BGN Bulgarian Lev	0.012703	View
15	HTG	BHD Bahraini Dinar	0.002841	View
16	HTG	BIF Burundi Franc	22.6847	View
17	HTG	BMD Bermudian Dollar	0.007617	View
18	HTG	BND Brunei Dollar	0.009541	View
19	HTG	BOB Boliviano	0.052621	View
20	HTG	BRL Brazilian Real	0.041456	View
21	HTG	BSD Bahamian Dollar	0.007617	View
22	HTG	BTN Ngultrum	0.651247	View
23	HTG	BWP Pula	0.100875	View
24	HTG	BYN Belarussian Ruble	0.024934	View
25	HTG	BZD Belize Dollar	0.015323	View
26	HTG	CAD Canadian Dollar	0.010402	View
27	HTG	CDF Congolese Franc	22.1743	View
28	HTG	CHF Swiss Franc	0.006075	View
29	HTG	CLP Chilean Peso	7.0888	View
30	HTG	CNY Yuan Renminbi	0.054641	View
31	HTG	COP Colombian Peso	30.4569	View
32	HTG	CRC Costa Rican Colon	3.8469	View
33	HTG	CUC Peso Convertible	0.007617	View
34	HTG	CUP Cuban Peso	0.182617	View
35	HTG	CVE Cape Verde Escudo	0.713450	View
36	HTG	CZK Czech Koruna	0.159941	View
37	HTG	DJF Djibouti Franc	1.3565	View
38	HTG	DKK Danish Krone	0.048455	View
39	HTG	DOP Dominican Peso	0.455797	View
40	HTG	DZD Algerian Dinar	0.984496	View
41	HTG	EGP Egyptian Pound	0.370599	View
42	HTG	ERN Nakfa	0.114261	View
43	HTG	ETB Ethiopian Birr	1.0330	View
44	HTG	EUR Euro	0.006495	View
45	HTG	FJD Fiji Dollar	0.017125	View
46	HTG	FKP Falkland Islands Pound	0.005586	View
47	HTG	GBP Pound Sterling	0.005592	View
48	HTG	GEL Lari	0.020700	View
49	HTG	GHS Ghana Cedi	0.078841	View
50	HTG	GIP Gibraltar Pound	0.005586	View
51	HTG	GMD Dalasi	0.549824	View
52	HTG	GNF Guinea Franc	66.1218	View
53	HTG	GTQ Quetzal	0.058556	View
54	HTG	GYD Guyana Dollar	1.5934	View
55	HTG	HKD Hong Kong Dollar	0.059795	View
56	HTG	HNL Lempira	0.199037	View
57	HTG	HRK Croatian Kuna	0.048748	View
58	HTG	HUF Forint	2.5961	View
59	HTG	IDR Rupiah	123.7973	View
60	HTG	ILS New Israeli Sheqel	0.025408	View
61	HTG	INR Indian Rupee	0.654551	View
62	HTG	IQD Iraqi Dinar	9.9760	View
63	HTG	IRR Iranian Rial	320.4547	View
64	HTG	ISK Iceland Krona	0.924899	View
65	HTG	JMD Jamaican Dollar	1.2165	View
66	HTG	JOD Jordanian Dinar	0.005400	View
67	HTG	JPY Yen	1.1088	View
68	HTG	KES Kenyan Shilling	0.984069	View
69	HTG	KGS Som	0.666338	View
70	HTG	KHR Riel	30.5864	View
71	HTG	KMF Comoro Franc	3.1830	View
72	HTG	KPW North Korean Won	6.8560	View
73	HTG	KRW Won	10.4153	View
74	HTG	KWD Kuwaiti Dinar	0.002323	View
75	HTG	KYD Cayman Islands Dollar	0.006316	View
76	HTG	KZT Tenge	3.9560	View
77	HTG	LAK Kip	164.2050	View
78	HTG	LBP Lebanese Pound	682.9672	View
79	HTG	LKR Sri Lanka Rupee	2.2567	View
80	HTG	LRD Liberian Dollar	1.5273	View
81	HTG	LSL Loti	0.134265	View
82	HTG	LTL Lithuanian Litas	0.022339	View
83	HTG	LVL Latvian Lats	0.004547	View
84	HTG	LYD Libyan Dinar	0.041020	View
85	HTG	MAD Moroccan Dirham	0.067334	View
86	HTG	MDL Moldovan Leu	0.128241	View
87	HTG	MGA Malagasy Ariary	32.9832	View
88	HTG	MKD Denar	0.397923	View
89	HTG	MMK Kyat	15.9931	View
90	HTG	MNT Tugrik	27.3046	View
91	HTG	MOP Pataca	0.061589	View
92	HTG	MRO Ouguiya	3.0228	View
93	HTG	MUR Mauritius Rupee	0.342338	View
94	HTG	MVR Rufiyaa	0.117641	View
95	HTG	MWK Kwacha	13.2086	View
96	HTG	MXN Mexican Peso	0.142701	View
97	HTG	MYR Malaysian Ringgit	0.032259	View
98	HTG	MZN Mozambique Metical	0.486550	View
99	HTG	NAD Namibia Dollar	0.134265	View
100	HTG	NGN Naira	11.6483	View
101	HTG	NIO Cordoba Oro	0.280042	View
102	HTG	NOK Norwegian Krone	0.077132	View
103	HTG	NPR Nepalese Rupee	1.0425	View
104	HTG	NZD New Zealand Dollar	0.012699	View
105	HTG	OMR Rial Omani	0.002902	View
106	HTG	PAB Balboa	0.007617	View
107	HTG	PEN Sol	0.027035	View
108	HTG	PGK Kina	0.030553	View
109	HTG	PHP Philippine Peso	0.431591	View
110	HTG	PKR Pakistan Rupee	2.1345	View
111	HTG	PLN Zloty	0.027599	View
112	HTG	PYG Guarani	60.7384	View
113	HTG	QAR Qatari Rial	0.027727	View
114	HTG	RON New Romanian Leu	0.032900	View
115	HTG	RSD Serbian Dinar	0.758042	View
116	HTG	RUB Russian Ruble	0.599315	View
117	HTG	RWF Rwanda Franc	10.9492	View
118	HTG	SAR Saudi Riyal	0.028243	View
119	HTG	SBD Solomon Islands Dollar	0.063497	View
120	HTG	SCR Seychelles Rupee	0.107532	View
121	HTG	SDG Sudanese Pound	4.5743	View
122	HTG	SEK Swedish Krona	0.072514	View
123	HTG	SGD Singapore Dollar	0.009741	View
124	HTG	SHP Saint Helena Pound	0.005586	View
125	HTG	SLL Leone	173.2579	View
126	HTG	SOS Somali Shilling	4.3494	View
127	HTG	SRD Surinam Dollar	0.284164	View
128	HTG	STD Dobra	159.5961	View
129	HTG	SVC El Salvador Colon	0.066652	View
130	HTG	SYP Syrian Pound	99.0407	View
131	HTG	SZL Lilangeni	0.134265	View
132	HTG	THB Baht	0.248215	View
133	HTG	TJS Somoni	0.074068	View
134	HTG	TMT Turkmenistan New Manat	0.026718	View
135	HTG	TND Tunisian Dinar	0.022013	View
136	HTG	TOP Pa’anga	0.017620	View
137	HTG	TRY Turkish Lira	0.304693	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051635	View
139	HTG	TWD New Taiwan Dollar	0.217457	View
140	HTG	TZS Tanzanian Shilling	19.5858	View
141	HTG	UAH Hryvnia	0.317674	View
142	HTG	UGX Uganda Shilling	27.3267	View
143	HTG	USD US Dollar	0.007617	View
144	HTG	UYU Peso Uruguayo	0.305683	View
145	HTG	UZS Uzbekistan Sum	95.8012	View
146	HTG	VEF Bolivar	83749.55	View
147	HTG	VND Dong	196.9854	View
148	HTG	VUV Vatu	0.886292	View
149	HTG	WST Tala	0.021765	View
150	HTG	XAF CFA Franc BEAC	4.2441	View
151	HTG	XCD East Caribbean Dollar	0.020616	View
152	HTG	XOF CFA Franc BCEAO	4.2115	View
153	HTG	XPF CFP Franc	0.762006	View
154	HTG	YER Yemeni Rial	1.8449	View
155	HTG	ZAR Rand	0.135219	View
156	HTG	ZMW Zambian Kwacha	0.185369	View
157	HTG	ZWL Zimbabwe Dollar	511.8594	View

1 HTG = Rate shown in target currency as of Jul 7, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation