៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017393	View
3	KHR	ALL Lek	0.020709	View
4	KHR	AMD Armenian Dram	0.095414	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.229608	View
7	KHR	ARS Argentine Peso	0.307412	View
8	KHR	AUD Australian Dollar	0.000383	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000413	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030500	View
14	KHR	BGN Bulgarian Lev	0.000415	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.741661	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000311	View
19	KHR	BOB Boliviano	0.001720	View
20	KHR	BRL Brazilian Real	0.001355	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021292	View
23	KHR	BWP Pula	0.003298	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000340	View
27	KHR	CDF Congolese Franc	0.724973	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.231761	View
30	KHR	CNY Yuan Renminbi	0.001786	View
31	KHR	COP Colombian Peso	0.995765	View
32	KHR	CRC Costa Rican Colon	0.125771	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005970	View
35	KHR	CVE Cape Verde Escudo	0.023325	View
36	KHR	CZK Czech Koruna	0.005229	View
37	KHR	DJF Djibouti Franc	0.044348	View
38	KHR	DKK Danish Krone	0.001584	View
39	KHR	DOP Dominican Peso	0.014901	View
40	KHR	DZD Algerian Dinar	0.032187	View
41	KHR	EGP Egyptian Pound	0.012116	View
42	KHR	ERN Nakfa	0.003735	View
43	KHR	ETB Ethiopian Birr	0.033772	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000559	View
46	KHR	FKP Falkland Islands Pound	0.000182	View
47	KHR	GBP Pound Sterling	0.000182	View
48	KHR	GEL Lari	0.000676	View
49	KHR	GHS Ghana Cedi	0.002577	View
50	KHR	GIP Gibraltar Pound	0.000182	View
51	KHR	GMD Dalasi	0.017976	View
52	KHR	GNF Guinea Franc	2.1618	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.052094	View
55	KHR	HKD Hong Kong Dollar	0.001954	View
56	KHR	HNL Lempira	0.006507	View
57	KHR	HRK Croatian Kuna	0.001593	View
58	KHR	HTG Gourde	0.032694	View
59	KHR	HUF Forint	0.084877	View
60	KHR	IDR Rupiah	4.0475	View
61	KHR	ILS New Israeli Sheqel	0.000830	View
62	KHR	INR Indian Rupee	0.021400	View
63	KHR	IQD Iraqi Dinar	0.326159	View
64	KHR	IRR Iranian Rial	10.4770	View
65	KHR	ISK Iceland Krona	0.030238	View
66	KHR	JMD Jamaican Dollar	0.039772	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036250	View
69	KHR	KES Kenyan Shilling	0.032173	View
70	KHR	KGS Som	0.021785	View
71	KHR	KMF Comoro Franc	0.104067	View
72	KHR	KPW North Korean Won	0.224151	View
73	KHR	KRW Won	0.340519	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.129338	View
77	KHR	LAK Kip	5.3686	View
78	KHR	LBP Lebanese Pound	22.3291	View
79	KHR	LKR Sri Lanka Rupee	0.073780	View
80	KHR	LRD Liberian Dollar	0.049933	View
81	KHR	LSL Loti	0.004389	View
82	KHR	LTL Lithuanian Litas	0.000730	View
83	KHR	LVL Latvian Lats	0.000148	View
84	KHR	LYD Libyan Dinar	0.001341	View
85	KHR	MAD Moroccan Dirham	0.002201	View
86	KHR	MDL Moldovan Leu	0.004192	View
87	KHR	MGA Malagasy Ariary	1.0784	View
88	KHR	MKD Denar	0.013009	View
89	KHR	MMK Kyat	0.522881	View
90	KHR	MNT Tugrik	0.892705	View
91	KHR	MOP Pataca	0.002013	View
92	KHR	MRO Ouguiya	0.098827	View
93	KHR	MUR Mauritius Rupee	0.011192	View
94	KHR	MVR Rufiyaa	0.003846	View
95	KHR	MWK Kwacha	0.431844	View
96	KHR	MXN Mexican Peso	0.004665	View
97	KHR	MYR Malaysian Ringgit	0.001054	View
98	KHR	MZN Mozambique Metical	0.015907	View
99	KHR	NAD Namibia Dollar	0.004389	View
100	KHR	NGN Naira	0.380831	View
101	KHR	NIO Cordoba Oro	0.009155	View
102	KHR	NOK Norwegian Krone	0.002521	View
103	KHR	NPR Nepalese Rupee	0.034083	View
104	KHR	NZD New Zealand Dollar	0.000415	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000883	View
108	KHR	PGK Kina	0.000998	View
109	KHR	PHP Philippine Peso	0.014110	View
110	KHR	PKR Pakistan Rupee	0.069784	View
111	KHR	PLN Zloty	0.000902	View
112	KHR	PYG Guarani	1.9858	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001075	View
115	KHR	RSD Serbian Dinar	0.024783	View
116	KHR	RUB Russian Ruble	0.019594	View
117	KHR	RWF Rwanda Franc	0.357974	View
118	KHR	SAR Saudi Riyal	0.000923	View
119	KHR	SBD Solomon Islands Dollar	0.002076	View
120	KHR	SCR Seychelles Rupee	0.003515	View
121	KHR	SDG Sudanese Pound	0.149553	View
122	KHR	SEK Swedish Krona	0.002370	View
123	KHR	SGD Singapore Dollar	0.000318	View
124	KHR	SHP Saint Helena Pound	0.000182	View
125	KHR	SLL Leone	5.6645	View
126	KHR	SOS Somali Shilling	0.142200	View
127	KHR	SRD Surinam Dollar	0.009290	View
128	KHR	STD Dobra	5.2179	View
129	KHR	SVC El Salvador Colon	0.002179	View
130	KHR	SYP Syrian Pound	3.2381	View
131	KHR	SZL Lilangeni	0.004389	View
132	KHR	THB Baht	0.008115	View
133	KHR	TJS Somoni	0.002421	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000719	View
136	KHR	TOP Pa’anga	0.000576	View
137	KHR	TRY Turkish Lira	0.009961	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001688	View
139	KHR	TWD New Taiwan Dollar	0.007109	View
140	KHR	TZS Tanzanian Shilling	0.640342	View
141	KHR	UAH Hryvnia	0.010386	View
142	KHR	UGX Uganda Shilling	0.893424	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009994	View
145	KHR	UZS Uzbekistan Sum	3.1322	View
146	KHR	VEF Bolivar	2738.13	View
147	KHR	VND Dong	6.4403	View
148	KHR	VUV Vatu	0.028976	View
149	KHR	WST Tala	0.000711	View
150	KHR	XAF CFA Franc BEAC	0.138756	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.137693	View
153	KHR	XPF CFP Franc	0.024913	View
154	KHR	YER Yemeni Rial	0.060319	View
155	KHR	ZAR Rand	0.004420	View
156	KHR	ZMW Zambian Kwacha	0.006060	View
157	KHR	ZWL Zimbabwe Dollar	16.7349	View

1 KHR = Rate shown in target currency as of Jul 7, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation