Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006365	View
2	XOF	AFN Afghani	0.121218	View
3	XOF	ALL Lek	0.150146	View
4	XOF	AMD Armenian Dram	0.665664	View
5	XOF	ANG Netherlands Antillean Guilder	0.003114	View
6	XOF	AOA Kwanza	1.5806	View
7	XOF	ARS Argentine Peso	1.9603	View
8	XOF	AUD Australian Dollar	0.002669	View
9	XOF	AWG Aruban Florin	0.003102	View
10	XOF	AZN Azerbaijanian Manat	0.002914	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003466	View
13	XOF	BDT Taka	0.211966	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000651	View
16	XOF	BIF Burundi Franc	5.0777	View
17	XOF	BMD Bermudian Dollar	0.001733	View
18	XOF	BND Brunei Dollar	0.002207	View
19	XOF	BOB Boliviano	0.012019	View
20	XOF	BRL Brazilian Real	0.009801	View
21	XOF	BSD Bahamian Dollar	0.001733	View
22	XOF	BTN Ngultrum	0.147515	View
23	XOF	BWP Pula	0.023389	View
24	XOF	BYN Belarussian Ruble	0.005676	View
25	XOF	BZD Belize Dollar	0.003497	View
26	XOF	CAD Canadian Dollar	0.002380	View
27	XOF	CDF Congolese Franc	4.9569	View
28	XOF	CHF Swiss Franc	0.001423	View
29	XOF	CLP Chilean Peso	1.6291	View
30	XOF	CNY Yuan Renminbi	0.012350	View
31	XOF	COP Colombian Peso	7.2139	View
32	XOF	CRC Costa Rican Colon	0.882394	View
33	XOF	CUC Peso Convertible	0.001733	View
34	XOF	CUP Cuban Peso	0.041267	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037883	View
37	XOF	DJF Djibouti Franc	0.309204	View
38	XOF	DKK Danish Krone	0.011372	View
39	XOF	DOP Dominican Peso	0.102324	View
40	XOF	DZD Algerian Dinar	0.229844	View
41	XOF	EGP Egyptian Pound	0.086487	View
42	XOF	ERN Nakfa	0.025998	View
43	XOF	ETB Ethiopian Birr	0.233240	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003903	View
46	XOF	FKP Falkland Islands Pound	0.001283	View
47	XOF	GBP Pound Sterling	0.001281	View
48	XOF	GEL Lari	0.004744	View
49	XOF	GHS Ghana Cedi	0.018203	View
50	XOF	GIP Gibraltar Pound	0.001283	View
51	XOF	GMD Dalasi	0.124734	View
52	XOF	GNF Guinea Franc	15.0431	View
53	XOF	GTQ Quetzal	0.013287	View
54	XOF	GYD Guyana Dollar	0.363266	View
55	XOF	HKD Hong Kong Dollar	0.013574	View
56	XOF	HNL Lempira	0.044992	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230136	View
59	XOF	HUF Forint	0.615746	View
60	XOF	IDR Rupiah	28.1817	View
61	XOF	ILS New Israeli Sheqel	0.006239	View
62	XOF	INR Indian Rupee	0.147734	View
63	XOF	IQD Iraqi Dinar	2.2709	View
64	XOF	IRR Iranian Rial	72.7992	View
65	XOF	ISK Iceland Krona	0.221229	View
66	XOF	JMD Jamaican Dollar	0.274947	View
67	XOF	JOD Jordanian Dinar	0.001228	View
68	XOF	JPY Yen	0.247109	View
69	XOF	KES Kenyan Shilling	0.224241	View
70	XOF	KGS Som	0.151569	View
71	XOF	KHR Riel	6.9305	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5599	View
74	XOF	KRW Won	2.3388	View
75	XOF	KWD Kuwaiti Dinar	0.000532	View
76	XOF	KYD Cayman Islands Dollar	0.001421	View
77	XOF	KZT Tenge	0.885819	View
78	XOF	LAK Kip	37.5008	View
79	XOF	LBP Lebanese Pound	155.2321	View
80	XOF	LKR Sri Lanka Rupee	0.515846	View
81	XOF	LRD Liberian Dollar	0.344979	View
82	XOF	LSL Loti	0.030924	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009468	View
86	XOF	MAD Moroccan Dirham	0.015824	View
87	XOF	MDL Moldovan Leu	0.029955	View
88	XOF	MGA Malagasy Ariary	7.8313	View
89	XOF	MKD Denar	0.094077	View
90	XOF	MMK Kyat	3.6395	View
91	XOF	MNT Tugrik	6.1941	View
92	XOF	MOP Pataca	0.013983	View
93	XOF	MRO Ouguiya	0.687780	View
94	XOF	MUR Mauritius Rupee	0.078878	View
95	XOF	MVR Rufiyaa	0.026795	View
96	XOF	MWK Kwacha	3.0043	View
97	XOF	MXN Mexican Peso	0.033347	View
98	XOF	MYR Malaysian Ringgit	0.007346	View
99	XOF	MZN Mozambique Metical	0.110551	View
100	XOF	NAD Namibia Dollar	0.030924	View
101	XOF	NGN Naira	2.7468	View
102	XOF	NIO Cordoba Oro	0.063477	View
103	XOF	NOK Norwegian Krone	0.017516	View
104	XOF	NPR Nepalese Rupee	0.236135	View
105	XOF	NZD New Zealand Dollar	0.002894	View
106	XOF	OMR Rial Omani	0.000662	View
107	XOF	PAB Balboa	0.001733	View
108	XOF	PEN Sol	0.006340	View
109	XOF	PGK Kina	0.006965	View
110	XOF	PHP Philippine Peso	0.096065	View
111	XOF	PKR Pakistan Rupee	0.484520	View
112	XOF	PLN Zloty	0.006484	View
113	XOF	PYG Guarani	13.8666	View
114	XOF	QAR Qatari Rial	0.006308	View
115	XOF	RON New Romanian Leu	0.007710	View
116	XOF	RSD Serbian Dinar	0.179446	View
117	XOF	RUB Russian Ruble	0.137813	View
118	XOF	RWF Rwanda Franc	2.4488	View
119	XOF	SAR Saudi Riyal	0.006451	View
120	XOF	SBD Solomon Islands Dollar	0.014731	View
121	XOF	SCR Seychelles Rupee	0.025877	View
122	XOF	SDG Sudanese Pound	1.0380	View
123	XOF	SEK Swedish Krona	0.016500	View
124	XOF	SGD Singapore Dollar	0.002228	View
125	XOF	SHP Saint Helena Pound	0.001283	View
126	XOF	SLL Leone	39.6471	View
127	XOF	SOS Somali Shilling	0.989269	View
128	XOF	SRD Surinam Dollar	0.063763	View
129	XOF	STD Dobra	37.5257	View
130	XOF	SVC El Salvador Colon	0.015165	View
131	XOF	SYP Syrian Pound	22.5349	View
132	XOF	SZL Lilangeni	0.030924	View
133	XOF	THB Baht	0.056419	View
134	XOF	TJS Somoni	0.017713	View
135	XOF	TMT Turkmenistan New Manat	0.006068	View
136	XOF	TND Tunisian Dinar	0.005167	View
137	XOF	TOP Pa’anga	0.004060	View
138	XOF	TRY Turkish Lira	0.067609	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011796	View
140	XOF	TWD New Taiwan Dollar	0.051340	View
141	XOF	TZS Tanzanian Shilling	4.5924	View
142	XOF	UAH Hryvnia	0.072036	View
143	XOF	UGX Uganda Shilling	6.3272	View
144	XOF	USD US Dollar	0.001733	View
145	XOF	UYU Peso Uruguayo	0.072174	View
146	XOF	UZS Uzbekistan Sum	22.3670	View
147	XOF	VEF Bolivar	16428.56	View
148	XOF	VND Dong	44.7032	View
149	XOF	VUV Vatu	0.205970	View
150	XOF	WST Tala	0.004949	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004679	View
153	XOF	XPF CFP Franc	0.179982	View
154	XOF	YER Yemeni Rial	0.422608	View
155	XOF	ZAR Rand	0.030926	View
156	XOF	ZMW Zambian Kwacha	0.047628	View
157	XOF	ZWL Zimbabwe Dollar	116.4989	View

1 XOF = Rate shown in target currency as of May 25, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation