Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005838	View
2	XOF	AFN Afghani	0.111901	View
3	XOF	ALL Lek	0.150256	View
4	XOF	AMD Armenian Dram	0.630268	View
5	XOF	ANG Netherlands Antillean Guilder	0.002844	View
6	XOF	AOA Kwanza	1.4502	View
7	XOF	ARS Argentine Peso	1.6350	View
8	XOF	AUD Australian Dollar	0.002556	View
9	XOF	AWG Aruban Florin	0.002845	View
10	XOF	AZN Azerbaijanian Manat	0.002702	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003179	View
13	XOF	BDT Taka	0.189997	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000597	View
16	XOF	BIF Burundi Franc	4.6902	View
17	XOF	BMD Bermudian Dollar	0.001589	View
18	XOF	BND Brunei Dollar	0.002159	View
19	XOF	BOB Boliviano	0.010969	View
20	XOF	BRL Brazilian Real	0.009849	View
21	XOF	BSD Bahamian Dollar	0.001589	View
22	XOF	BTN Ngultrum	0.135720	View
23	XOF	BWP Pula	0.021923	View
24	XOF	BYN Belarussian Ruble	0.005205	View
25	XOF	BZD Belize Dollar	0.003202	View
26	XOF	CAD Canadian Dollar	0.002291	View
27	XOF	CDF Congolese Franc	4.5164	View
28	XOF	CHF Swiss Franc	0.001434	View
29	XOF	CLP Chilean Peso	1.5787	View
30	XOF	CNY Yuan Renminbi	0.011601	View
31	XOF	COP Colombian Peso	7.0052	View
32	XOF	CRC Costa Rican Colon	0.799557	View
33	XOF	CUC Peso Convertible	0.001589	View
34	XOF	CUP Cuban Peso	0.038081	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038429	View
37	XOF	DJF Djibouti Franc	0.283545	View
38	XOF	DKK Danish Krone	0.011370	View
39	XOF	DOP Dominican Peso	0.096533	View
40	XOF	DZD Algerian Dinar	0.215513	View
41	XOF	EGP Egyptian Pound	0.080846	View
42	XOF	ERN Nakfa	0.023844	View
43	XOF	ETB Ethiopian Birr	0.201669	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003693	View
46	XOF	FKP Falkland Islands Pound	0.001263	View
47	XOF	GBP Pound Sterling	0.001263	View
48	XOF	GEL Lari	0.004455	View
49	XOF	GHS Ghana Cedi	0.023328	View
50	XOF	GIP Gibraltar Pound	0.001263	View
51	XOF	GMD Dalasi	0.114445	View
52	XOF	GNF Guinea Franc	13.7094	View
53	XOF	GTQ Quetzal	0.012221	View
54	XOF	GYD Guyana Dollar	0.331955	View
55	XOF	HKD Hong Kong Dollar	0.012342	View
56	XOF	HNL Lempira	0.040294	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.207515	View
59	XOF	HUF Forint	0.625983	View
60	XOF	IDR Rupiah	25.7366	View
61	XOF	ILS New Israeli Sheqel	0.005853	View
62	XOF	INR Indian Rupee	0.135720	View
63	XOF	IQD Iraqi Dinar	2.0821	View
64	XOF	IRR Iranian Rial	66.9040	View
65	XOF	ISK Iceland Krona	0.220359	View
66	XOF	JMD Jamaican Dollar	0.247708	View
67	XOF	JOD Jordanian Dinar	0.001127	View
68	XOF	JPY Yen	0.251006	View
69	XOF	KES Kenyan Shilling	0.205717	View
70	XOF	KGS Som	0.138267	View
71	XOF	KHR Riel	6.3737	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4307	View
74	XOF	KRW Won	2.3427	View
75	XOF	KWD Kuwaiti Dinar	0.000489	View
76	XOF	KYD Cayman Islands Dollar	0.001304	View
77	XOF	KZT Tenge	0.832152	View
78	XOF	LAK Kip	34.7144	View
79	XOF	LBP Lebanese Pound	142.0959	View
80	XOF	LKR Sri Lanka Rupee	0.465022	View
81	XOF	LRD Liberian Dollar	0.288241	View
82	XOF	LSL Loti	0.029710	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007790	View
86	XOF	MAD Moroccan Dirham	0.015971	View
87	XOF	MDL Moldovan Leu	0.029237	View
88	XOF	MGA Malagasy Ariary	7.4813	View
89	XOF	MKD Denar	0.093827	View
90	XOF	MMK Kyat	3.3367	View
91	XOF	MNT Tugrik	5.4424	View
92	XOF	MOP Pataca	0.012712	View
93	XOF	MRO Ouguiya	0.631267	View
94	XOF	MUR Mauritius Rupee	0.074634	View
95	XOF	MVR Rufiyaa	0.024479	View
96	XOF	MWK Kwacha	2.7514	View
97	XOF	MXN Mexican Peso	0.032313	View
98	XOF	MYR Malaysian Ringgit	0.007112	View
99	XOF	MZN Mozambique Metical	0.101094	View
100	XOF	NAD Namibia Dollar	0.029710	View
101	XOF	NGN Naira	2.4620	View
102	XOF	NIO Cordoba Oro	0.058383	View
103	XOF	NOK Norwegian Krone	0.018054	View
104	XOF	NPR Nepalese Rupee	0.217253	View
105	XOF	NZD New Zealand Dollar	0.002822	View
106	XOF	OMR Rial Omani	0.000612	View
107	XOF	PAB Balboa	0.001589	View
108	XOF	PEN Sol	0.005906	View
109	XOF	PGK Kina	0.006416	View
110	XOF	PHP Philippine Peso	0.092002	View
111	XOF	PKR Pakistan Rupee	0.441770	View
112	XOF	PLN Zloty	0.006511	View
113	XOF	PYG Guarani	12.3705	View
114	XOF	QAR Qatari Rial	0.005786	View
115	XOF	RON New Romanian Leu	0.007587	View
116	XOF	RSD Serbian Dinar	0.178309	View
117	XOF	RUB Russian Ruble	0.168067	View
118	XOF	RWF Rwanda Franc	2.2101	View
119	XOF	SAR Saudi Riyal	0.005961	View
120	XOF	SBD Solomon Islands Dollar	0.013308	View
121	XOF	SCR Seychelles Rupee	0.022131	View
122	XOF	SDG Sudanese Pound	0.956153	View
123	XOF	SEK Swedish Krona	0.017499	View
124	XOF	SGD Singapore Dollar	0.002159	View
125	XOF	SHP Saint Helena Pound	0.001263	View
126	XOF	SLL Leone	36.1804	View
127	XOF	SOS Somali Shilling	0.906722	View
128	XOF	SRD Surinam Dollar	0.055903	View
129	XOF	STD Dobra	36.8193	View
130	XOF	SVC El Salvador Colon	0.013909	View
131	XOF	SYP Syrian Pound	20.6685	View
132	XOF	SZL Lilangeni	0.029710	View
133	XOF	THB Baht	0.054160	View
134	XOF	TJS Somoni	0.017368	View
135	XOF	TMT Turkmenistan New Manat	0.005578	View
136	XOF	TND Tunisian Dinar	0.005054	View
137	XOF	TOP Pa’anga	0.003821	View
138	XOF	TRY Turkish Lira	0.055788	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010773	View
140	XOF	TWD New Taiwan Dollar	0.052180	View
141	XOF	TZS Tanzanian Shilling	3.8457	View
142	XOF	UAH Hryvnia	0.066517	View
143	XOF	UGX Uganda Shilling	5.8147	View
144	XOF	USD US Dollar	0.001589	View
145	XOF	UYU Peso Uruguayo	0.070752	View
146	XOF	UZS Uzbekistan Sum	20.4892	View
147	XOF	VEF Bolivar	8218.74	View
148	XOF	VND Dong	40.4718	View
149	XOF	VUV Vatu	0.197894	View
150	XOF	WST Tala	0.004510	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004296	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.398007	View
155	XOF	ZAR Rand	0.029710	View
156	XOF	ZMW Zambian Kwacha	0.043895	View
157	XOF	ZWL Zimbabwe Dollar	101.1853	View

1 XOF = Rate shown in target currency as of Dec 28, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation