₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003230	View
3	LAK	ALL Lek	0.004330	View
4	LAK	AMD Armenian Dram	0.018231	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.041942	View
7	LAK	ARS Argentine Peso	0.047293	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005517	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.133664	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000284	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003926	View
23	LAK	BWP Pula	0.000634	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.130581	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045670	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.202426	View
32	LAK	CRC Costa Rican Colon	0.023432	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001098	View
35	LAK	CVE Cape Verde Escudo	0.004862	View
36	LAK	CZK Czech Koruna	0.001109	View
37	LAK	DJF Djibouti Franc	0.008203	View
38	LAK	DKK Danish Krone	0.000328	View
39	LAK	DOP Dominican Peso	0.002798	View
40	LAK	DZD Algerian Dinar	0.006252	View
41	LAK	EGP Egyptian Pound	0.002339	View
42	LAK	ERN Nakfa	0.000689	View
43	LAK	ETB Ethiopian Birr	0.005833	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000673	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003310	View
52	LAK	GNF Guinea Franc	0.396986	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009609	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001167	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.006108	View
59	LAK	HUF Forint	0.018146	View
60	LAK	IDR Rupiah	0.747743	View
61	LAK	ILS New Israeli Sheqel	0.000169	View
62	LAK	INR Indian Rupee	0.003934	View
63	LAK	IQD Iraqi Dinar	0.060254	View
64	LAK	IRR Iranian Rial	1.9314	View
65	LAK	ISK Iceland Krona	0.006393	View
66	LAK	JMD Jamaican Dollar	0.007161	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007254	View
69	LAK	KES Kenyan Shilling	0.005957	View
70	LAK	KGS Som	0.004000	View
71	LAK	KHR Riel	0.184725	View
72	LAK	KMF Comoro Franc	0.021695	View
73	LAK	KPW North Korean Won	0.041385	View
74	LAK	KRW Won	0.066597	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024028	View
78	LAK	LBP Lebanese Pound	4.1553	View
79	LAK	LKR Sri Lanka Rupee	0.013280	View
80	LAK	LRD Liberian Dollar	0.008434	View
81	LAK	LSL Loti	0.000859	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000226	View
85	LAK	MAD Moroccan Dirham	0.000458	View
86	LAK	MDL Moldovan Leu	0.000844	View
87	LAK	MGA Malagasy Ariary	0.209827	View
88	LAK	MKD Denar	0.002707	View
89	LAK	MMK Kyat	0.096563	View
90	LAK	MNT Tugrik	0.157411	View
91	LAK	MOP Pataca	0.000367	View
92	LAK	MRO Ouguiya	0.018467	View
93	LAK	MUR Mauritius Rupee	0.002160	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079704	View
96	LAK	MXN Mexican Peso	0.000934	View
97	LAK	MYR Malaysian Ringgit	0.000206	View
98	LAK	MZN Mozambique Metical	0.002926	View
99	LAK	NAD Namibia Dollar	0.000859	View
100	LAK	NGN Naira	0.070736	View
101	LAK	NIO Cordoba Oro	0.001684	View
102	LAK	NOK Norwegian Krone	0.000522	View
103	LAK	NPR Nepalese Rupee	0.006285	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000172	View
108	LAK	PGK Kina	0.000181	View
109	LAK	PHP Philippine Peso	0.002667	View
110	LAK	PKR Pakistan Rupee	0.012677	View
111	LAK	PLN Zloty	0.000188	View
112	LAK	PYG Guarani	0.359548	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005165	View
116	LAK	RUB Russian Ruble	0.004787	View
117	LAK	RWF Rwanda Franc	0.063322	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000681	View
121	LAK	SDG Sudanese Pound	0.027539	View
122	LAK	SEK Swedish Krona	0.000505	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0466	View
126	LAK	SOS Somali Shilling	0.026260	View
127	LAK	SRD Surinam Dollar	0.001602	View
128	LAK	STD Dobra	1.0806	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.597870	View
131	LAK	SZL Lilangeni	0.000859	View
132	LAK	THB Baht	0.001566	View
133	LAK	TJS Somoni	0.000502	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001617	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001489	View
140	LAK	TZS Tanzanian Shilling	0.110534	View
141	LAK	UAH Hryvnia	0.001928	View
142	LAK	UGX Uganda Shilling	0.168547	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002016	View
145	LAK	UZS Uzbekistan Sum	0.594118	View
146	LAK	VEF Bolivar	237.7382	View
147	LAK	VND Dong	1.1591	View
148	LAK	VUV Vatu	0.005586	View
149	LAK	WST Tala	0.000130	View
150	LAK	XAF CFA Franc BEAC	0.028927	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028628	View
153	LAK	XPF CFP Franc	0.005221	View
154	LAK	YER Yemeni Rial	0.011478	View
155	LAK	ZAR Rand	0.000859	View
156	LAK	ZMW Zambian Kwacha	0.001278	View
157	LAK	ZWL Zimbabwe Dollar	2.9269	View

1 LAK = Rate shown in target currency as of Dec 29, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation