$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.084382	View
2	UYU	AFN Afghani	1.6080	View
3	UYU	ALL Lek	2.1468	View
4	UYU	AMD Armenian Dram	9.0530	View
5	UYU	ANG Netherlands Antillean Guilder	0.041081	View
6	UYU	AOA Kwanza	20.9654	View
7	UYU	ARS Argentine Peso	23.3800	View
8	UYU	AUD Australian Dollar	0.036118	View
9	UYU	AWG Aruban Florin	0.041128	View
10	UYU	AZN Azerbaijanian Manat	0.039060	View
11	UYU	BAM Convertible Mark	0.042788	View
12	UYU	BBD Barbados Dollar	0.045953	View
13	UYU	BDT Taka	2.7455	View
14	UYU	BGN Bulgarian Lev	0.042788	View
15	UYU	BHD Bahraini Dinar	0.008639	View
16	UYU	BIF Burundi Franc	67.6950	View
17	UYU	BMD Bermudian Dollar	0.022976	View
18	UYU	BND Brunei Dollar	0.030987	View
19	UYU	BOB Boliviano	0.158886	View
20	UYU	BRL Brazilian Real	0.138839	View
21	UYU	BSD Bahamian Dollar	0.022976	View
22	UYU	BTN Ngultrum	1.9489	View
23	UYU	BWP Pula	0.311552	View
24	UYU	BYN Belarussian Ruble	0.075241	View
25	UYU	BZD Belize Dollar	0.046291	View
26	UYU	CAD Canadian Dollar	0.032709	View
27	UYU	CDF Congolese Franc	64.6413	View
28	UYU	CHF Swiss Franc	0.020512	View
29	UYU	CLP Chilean Peso	22.5481	View
30	UYU	CNY Yuan Renminbi	0.167167	View
31	UYU	COP Colombian Peso	99.7036	View
32	UYU	CRC Costa Rican Colon	11.5812	View
33	UYU	CUC Peso Convertible	0.022976	View
34	UYU	CUP Cuban Peso	0.551737	View
35	UYU	CVE Cape Verde Escudo	2.4124	View
36	UYU	CZK Czech Koruna	0.547217	View
37	UYU	DJF Djibouti Franc	4.0989	View
38	UYU	DKK Danish Krone	0.163135	View
39	UYU	DOP Dominican Peso	1.3937	View
40	UYU	DZD Algerian Dinar	3.0753	View
41	UYU	EGP Egyptian Pound	1.1672	View
42	UYU	ERN Nakfa	0.344651	View
43	UYU	ETB Ethiopian Birr	2.9193	View
44	UYU	EUR Euro	0.021877	View
45	UYU	FJD Fiji Dollar	0.053266	View
46	UYU	FKP Falkland Islands Pound	0.018205	View
47	UYU	GBP Pound Sterling	0.018205	View
48	UYU	GEL Lari	0.065448	View
49	UYU	GHS Ghana Cedi	0.337954	View
50	UYU	GIP Gibraltar Pound	0.018205	View
51	UYU	GMD Dalasi	1.6541	View
52	UYU	GNF Guinea Franc	198.5535	View
53	UYU	GTQ Quetzal	0.177246	View
54	UYU	GYD Guyana Dollar	4.8083	View
55	UYU	HKD Hong Kong Dollar	0.178658	View
56	UYU	HNL Lempira	0.583002	View
57	UYU	HRK Croatian Kuna	0.164835	View
58	UYU	HTG Gourde	3.0132	View
59	UYU	HUF Forint	8.9436	View
60	UYU	IDR Rupiah	368.4748	View
61	UYU	ILS New Israeli Sheqel	0.082812	View
62	UYU	INR Indian Rupee	1.9489	View
63	UYU	IQD Iraqi Dinar	30.0796	View
64	UYU	IRR Iranian Rial	967.8110	View
65	UYU	ISK Iceland Krona	3.1873	View
66	UYU	JMD Jamaican Dollar	3.6009	View
67	UYU	JOD Jordanian Dinar	0.016290	View
68	UYU	JPY Yen	3.5307	View
69	UYU	KES Kenyan Shilling	2.9712	View
70	UYU	KGS Som	1.9978	View
71	UYU	KHR Riel	92.6227	View
72	UYU	KMF Comoro Franc	10.7630	View
73	UYU	KPW North Korean Won	20.6795	View
74	UYU	KRW Won	32.9813	View
75	UYU	KWD Kuwaiti Dinar	0.007075	View
76	UYU	KYD Cayman Islands Dollar	0.018841	View
77	UYU	KZT Tenge	12.0424	View
78	UYU	LAK Kip	503.9289	View
79	UYU	LBP Lebanese Pound	2058.09	View
80	UYU	LKR Sri Lanka Rupee	6.6649	View
81	UYU	LRD Liberian Dollar	4.1282	View
82	UYU	LSL Loti	0.410571	View
83	UYU	LTL Lithuanian Litas	0.075538	View
84	UYU	LVL Latvian Lats	0.015375	View
85	UYU	LYD Libyan Dinar	0.112256	View
86	UYU	MAD Moroccan Dirham	0.229325	View
87	UYU	MDL Moldovan Leu	0.420633	View
88	UYU	MGA Malagasy Ariary	107.8585	View
89	UYU	MKD Denar	1.3469	View
90	UYU	MMK Kyat	48.2273	View
91	UYU	MNT Tugrik	78.6369	View
92	UYU	MOP Pataca	0.184017	View
93	UYU	MRO Ouguiya	9.1292	View
94	UYU	MUR Mauritius Rupee	1.0809	View
95	UYU	MVR Rufiyaa	0.353844	View
96	UYU	MWK Kwacha	39.8723	View
97	UYU	MXN Mexican Peso	0.462526	View
98	UYU	MYR Malaysian Ringgit	0.102266	View
99	UYU	MZN Mozambique Metical	1.4620	View
100	UYU	NAD Namibia Dollar	0.410571	View
101	UYU	NGN Naira	35.5635	View
102	UYU	NIO Cordoba Oro	0.846226	View
103	UYU	NOK Norwegian Krone	0.256014	View
104	UYU	NPR Nepalese Rupee	3.1197	View
105	UYU	NZD New Zealand Dollar	0.039875	View
106	UYU	OMR Rial Omani	0.008845	View
107	UYU	PAB Balboa	0.022976	View
108	UYU	PEN Sol	0.085639	View
109	UYU	PGK Kina	0.091589	View
110	UYU	PHP Philippine Peso	1.3484	View
111	UYU	PKR Pakistan Rupee	6.3960	View
112	UYU	PLN Zloty	0.093296	View
113	UYU	PYG Guarani	179.7831	View
114	UYU	QAR Qatari Rial	0.083635	View
115	UYU	RON New Romanian Leu	0.108831	View
116	UYU	RSD Serbian Dinar	2.5589	View
117	UYU	RUB Russian Ruble	2.4002	View
118	UYU	RWF Rwanda Franc	31.9792	View
119	UYU	SAR Saudi Riyal	0.086162	View
120	UYU	SBD Solomon Islands Dollar	0.192354	View
121	UYU	SCR Seychelles Rupee	0.346227	View
122	UYU	SDG Sudanese Pound	13.8181	View
123	UYU	SEK Swedish Krona	0.252224	View
124	UYU	SGD Singapore Dollar	0.030987	View
125	UYU	SHP Saint Helena Pound	0.018205	View
126	UYU	SLL Leone	523.9800	View
127	UYU	SOS Somali Shilling	13.1390	View
128	UYU	SRD Surinam Dollar	0.809128	View
129	UYU	STD Dobra	532.2659	View
130	UYU	SVC El Salvador Colon	0.201046	View
131	UYU	SYP Syrian Pound	298.7407	View
132	UYU	SZL Lilangeni	0.410571	View
133	UYU	THB Baht	0.784180	View
134	UYU	TJS Somoni	0.250896	View
135	UYU	TMT Turkmenistan New Manat	0.080574	View
136	UYU	TND Tunisian Dinar	0.072805	View
137	UYU	TOP Pa’anga	0.054669	View
138	UYU	TRY Turkish Lira	0.803190	View
139	UYU	TTD Trinidad and Tobago Dollar	0.156084	View
140	UYU	TWD New Taiwan Dollar	0.747063	View
141	UYU	TZS Tanzanian Shilling	60.3138	View
142	UYU	UAH Hryvnia	0.958239	View
143	UYU	UGX Uganda Shilling	84.1756	View
144	UYU	USD US Dollar	0.022976	View
145	UYU	UZS Uzbekistan Sum	295.9394	View
146	UYU	VEF Bolivar	115502.79	View
147	UYU	VND Dong	584.2565	View
148	UYU	VUV Vatu	2.8295	View
149	UYU	WST Tala	0.064358	View
150	UYU	XAF CFA Franc BEAC	14.3506	View
151	UYU	XCD East Caribbean Dollar	0.062094	View
152	UYU	XOF CFA Franc BCEAO	14.3506	View
153	UYU	XPF CFP Franc	2.6107	View
154	UYU	YER Yemeni Rial	5.7526	View
155	UYU	ZAR Rand	0.410571	View
156	UYU	ZMW Zambian Kwacha	0.627649	View
157	UYU	ZWL Zimbabwe Dollar	1462.58	View

1 UYU = Rate shown in target currency as of Dec 14, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation