د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2640	View
2	TND	AFN Afghani	23.4606	View
3	TND	ALL Lek	28.3977	View
4	TND	AMD Armenian Dram	131.7100	View
5	TND	ANG Netherlands Antillean Guilder	0.620457	View
6	TND	AOA Kwanza	316.1448	View
7	TND	ARS Argentine Peso	499.5423	View
8	TND	AUD Australian Dollar	0.516483	View
9	TND	AWG Aruban Florin	0.615988	View
10	TND	AZN Azerbaijanian Manat	0.572456	View
11	TND	BAM Convertible Mark	0.573841	View
12	TND	BBD Barbados Dollar	0.688255	View
13	TND	BDT Taka	41.8905	View
14	TND	BGN Bulgarian Lev	0.572025	View
15	TND	BHD Bahraini Dinar	0.128423	View
16	TND	BIF Burundi Franc	1027.34	View
17	TND	BMD Bermudian Dollar	0.344127	View
18	TND	BND Brunei Dollar	0.437570	View
19	TND	BOB Boliviano	2.3783	View
20	TND	BRL Brazilian Real	1.8358	View
21	TND	BSD Bahamian Dollar	0.344127	View
22	TND	BTN Ngultrum	30.3752	View
23	TND	BWP Pula	4.7476	View
24	TND	BYN Belarussian Ruble	1.1653	View
25	TND	BZD Belize Dollar	0.693237	View
26	TND	CAD Canadian Dollar	0.475624	View
27	TND	CDF Congolese Franc	992.6515	View
28	TND	CHF Swiss Franc	0.273552	View
29	TND	CLP Chilean Peso	327.8134	View
30	TND	CNY Yuan Renminbi	2.4508	View
31	TND	COP Colombian Peso	1340.82	View
32	TND	CRC Costa Rican Colon	173.3723	View
33	TND	CUC Peso Convertible	0.344127	View
34	TND	CUP Cuban Peso	8.2613	View
35	TND	CVE Cape Verde Escudo	32.3533	View
36	TND	CZK Czech Koruna	7.1151	View
37	TND	DJF Djibouti Franc	61.2858	View
38	TND	DKK Danish Krone	2.1832	View
39	TND	DOP Dominican Peso	21.8244	View
40	TND	DZD Algerian Dinar	44.5675	View
41	TND	EGP Egyptian Pound	16.5528	View
42	TND	ERN Nakfa	5.1619	View
43	TND	ETB Ethiopian Birr	49.4408	View
44	TND	EUR Euro	0.292476	View
45	TND	FJD Fiji Dollar	0.770229	View
46	TND	FKP Falkland Islands Pound	0.253796	View
47	TND	GBP Pound Sterling	0.252728	View
48	TND	GEL Lari	0.929268	View
49	TND	GHS Ghana Cedi	4.1081	View
50	TND	GIP Gibraltar Pound	0.253796	View
51	TND	GMD Dalasi	25.0549	View
52	TND	GNF Guinea Franc	2987.51	View
53	TND	GTQ Quetzal	2.6384	View
54	TND	GYD Guyana Dollar	72.0327	View
55	TND	HKD Hong Kong Dollar	2.6769	View
56	TND	HNL Lempira	9.0139	View
57	TND	HRK Croatian Kuna	2.2106	View
58	TND	HTG Gourde	45.0814	View
59	TND	HUF Forint	114.0453	View
60	TND	IDR Rupiah	5650.13	View
61	TND	ILS New Israeli Sheqel	1.1500	View
62	TND	INR Indian Rupee	30.3340	View
63	TND	IQD Iraqi Dinar	450.9897	View
64	TND	IRR Iranian Rial	14478.06	View
65	TND	ISK Iceland Krona	41.8826	View
66	TND	JMD Jamaican Dollar	55.2327	View
67	TND	JOD Jordanian Dinar	0.243986	View
68	TND	JPY Yen	50.7096	View
69	TND	KES Kenyan Shilling	44.4826	View
70	TND	KGS Som	30.1000	View
71	TND	KHR Riel	1377.96	View
72	TND	KMF Comoro Franc	144.3436	View
73	TND	KPW North Korean Won	309.7208	View
74	TND	KRW Won	477.6432	View
75	TND	KWD Kuwaiti Dinar	0.104979	View
76	TND	KYD Cayman Islands Dollar	0.286178	View
77	TND	KZT Tenge	186.2109	View
78	TND	LAK Kip	7473.99	View
79	TND	LBP Lebanese Pound	30763.74	View
80	TND	LKR Sri Lanka Rupee	102.1534	View
81	TND	LRD Liberian Dollar	65.3688	View
82	TND	LSL Loti	5.9833	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206201	View
85	TND	LYD Libyan Dinar	1.8594	View
86	TND	MAD Moroccan Dirham	3.0488	View
87	TND	MDL Moldovan Leu	5.7181	View
88	TND	MGA Malagasy Ariary	1444.19	View
89	TND	MKD Denar	18.0573	View
90	TND	MMK Kyat	722.5824	View
91	TND	MNT Tugrik	1237.83	View
92	TND	MOP Pataca	2.7566	View
93	TND	MRO Ouguiya	137.4055	View
94	TND	MUR Mauritius Rupee	15.6466	View
95	TND	MVR Rufiyaa	5.3036	View
96	TND	MWK Kwacha	596.9083	View
97	TND	MXN Mexican Peso	6.3373	View
98	TND	MYR Malaysian Ringgit	1.4471	View
99	TND	MZN Mozambique Metical	21.9861	View
100	TND	NAD Namibia Dollar	5.9833	View
101	TND	NGN Naira	517.5956	View
102	TND	NIO Cordoba Oro	12.6664	View
103	TND	NOK Norwegian Krone	3.3800	View
104	TND	NPR Nepalese Rupee	48.6230	View
105	TND	NZD New Zealand Dollar	0.576851	View
106	TND	OMR Rial Omani	0.131078	View
107	TND	PAB Balboa	0.344127	View
108	TND	PEN Sol	1.2003	View
109	TND	PGK Kina	1.4189	View
110	TND	PHP Philippine Peso	19.6755	View
111	TND	PKR Pakistan Rupee	95.9144	View
112	TND	PLN Zloty	1.2432	View
113	TND	PYG Guarani	2459.85	View
114	TND	QAR Qatari Rial	1.2526	View
115	TND	RON New Romanian Leu	1.4805	View
116	TND	RSD Serbian Dinar	34.3714	View
117	TND	RUB Russian Ruble	28.7175	View
118	TND	RWF Rwanda Franc	498.6386	View
119	TND	SAR Saudi Riyal	1.2763	View
120	TND	SBD Solomon Islands Dollar	2.8475	View
121	TND	SCR Seychelles Rupee	5.0343	View
122	TND	SDG Sudanese Pound	206.9574	View
123	TND	SEK Swedish Krona	3.1914	View
124	TND	SGD Singapore Dollar	0.440732	View
125	TND	SHP Saint Helena Pound	0.253796	View
126	TND	SLL Leone	7832.33	View
127	TND	SOS Somali Shilling	196.8242	View
128	TND	SRD Surinam Dollar	13.5522	View
129	TND	STD Dobra	7272.02	View
130	TND	SVC El Salvador Colon	3.0111	View
131	TND	SYP Syrian Pound	4474.30	View
132	TND	SZL Lilangeni	5.9833	View
133	TND	THB Baht	10.9638	View
134	TND	TJS Somoni	3.2390	View
135	TND	TMT Turkmenistan New Manat	1.2040	View
136	TND	TOP Pa’anga	0.812956	View
137	TND	TRY Turkish Lira	14.2022	View
138	TND	TTD Trinidad and Tobago Dollar	2.3377	View
139	TND	TWD New Taiwan Dollar	10.2338	View
140	TND	TZS Tanzanian Shilling	828.0316	View
141	TND	UAH Hryvnia	14.2128	View
142	TND	UGX Uganda Shilling	1207.77	View
143	TND	USD US Dollar	0.344127	View
144	TND	UYU Peso Uruguayo	13.7942	View
145	TND	UZS Uzbekistan Sum	4282.68	View
146	TND	VEF Bolivar	5489000.90	View
147	TND	VND Dong	8978.55	View
148	TND	VUV Vatu	39.4615	View
149	TND	WST Tala	0.980721	View
150	TND	XAF CFA Franc BEAC	192.4581	View
151	TND	XCD East Caribbean Dollar	0.931650	View
152	TND	XOF CFA Franc BCEAO	188.7839	View
153	TND	XPF CFP Franc	34.4133	View
154	TND	YER Yemeni Rial	82.4495	View
155	TND	ZAR Rand	5.9611	View
156	TND	ZMW Zambian Kwacha	8.1722	View
157	TND	ZWL Zimbabwe Dollar	22992.97	View

1 TND = Rate shown in target currency as of Sep 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation