د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0402	View
2	KWD	AFN Afghani	223.4777	View
3	KWD	ALL Lek	270.5068	View
4	KWD	AMD Armenian Dram	1254.62	View
5	KWD	ANG Netherlands Antillean Guilder	5.9103	View
6	KWD	AOA Kwanza	3011.48	View
7	KWD	ARS Argentine Peso	4758.46	View
8	KWD	AUD Australian Dollar	4.9198	View
9	KWD	AWG Aruban Florin	5.8677	View
10	KWD	AZN Azerbaijanian Manat	5.4530	View
11	KWD	BAM Convertible Mark	5.4662	View
12	KWD	BBD Barbados Dollar	6.5561	View
13	KWD	BDT Taka	399.0340	View
14	KWD	BGN Bulgarian Lev	5.4489	View
15	KWD	BHD Bahraini Dinar	1.2233	View
16	KWD	BIF Burundi Franc	9786.06	View
17	KWD	BMD Bermudian Dollar	3.2780	View
18	KWD	BND Brunei Dollar	4.1681	View
19	KWD	BOB Boliviano	22.6549	View
20	KWD	BRL Brazilian Real	17.4876	View
21	KWD	BSD Bahamian Dollar	3.2780	View
22	KWD	BTN Ngultrum	289.3429	View
23	KWD	BWP Pula	45.2243	View
24	KWD	BYN Belarussian Ruble	11.1002	View
25	KWD	BZD Belize Dollar	6.6035	View
26	KWD	CAD Canadian Dollar	4.5306	View
27	KWD	CDF Congolese Franc	9455.64	View
28	KWD	CHF Swiss Franc	2.6058	View
29	KWD	CLP Chilean Peso	3122.63	View
30	KWD	CNY Yuan Renminbi	23.3455	View
31	KWD	COP Colombian Peso	12772.14	View
32	KWD	CRC Costa Rican Colon	1651.48	View
33	KWD	CUC Peso Convertible	3.2780	View
34	KWD	CUP Cuban Peso	78.6942	View
35	KWD	CVE Cape Verde Escudo	308.1858	View
36	KWD	CZK Czech Koruna	67.7756	View
37	KWD	DJF Djibouti Franc	583.7864	View
38	KWD	DKK Danish Krone	20.7966	View
39	KWD	DOP Dominican Peso	207.8914	View
40	KWD	DZD Algerian Dinar	424.5338	View
41	KWD	EGP Egyptian Pound	157.6757	View
42	KWD	ERN Nakfa	49.1706	View
43	KWD	ETB Ethiopian Birr	470.9550	View
44	KWD	EUR Euro	2.7860	View
45	KWD	FJD Fiji Dollar	7.3369	View
46	KWD	FKP Falkland Islands Pound	2.4176	View
47	KWD	GBP Pound Sterling	2.4074	View
48	KWD	GEL Lari	8.8519	View
49	KWD	GHS Ghana Cedi	39.1318	View
50	KWD	GIP Gibraltar Pound	2.4176	View
51	KWD	GMD Dalasi	238.6641	View
52	KWD	GNF Guinea Franc	28457.94	View
53	KWD	GTQ Quetzal	25.1322	View
54	KWD	GYD Guyana Dollar	686.1579	View
55	KWD	HKD Hong Kong Dollar	25.4988	View
56	KWD	HNL Lempira	85.8630	View
57	KWD	HRK Croatian Kuna	21.0576	View
58	KWD	HTG Gourde	429.4290	View
59	KWD	HUF Forint	1086.36	View
60	KWD	IDR Rupiah	53821.12	View
61	KWD	ILS New Israeli Sheqel	10.9547	View
62	KWD	INR Indian Rupee	288.9513	View
63	KWD	IQD Iraqi Dinar	4295.97	View
64	KWD	IRR Iranian Rial	137912.84	View
65	KWD	ISK Iceland Krona	398.9589	View
66	KWD	JMD Jamaican Dollar	526.1269	View
67	KWD	JOD Jordanian Dinar	2.3241	View
68	KWD	JPY Yen	483.0412	View
69	KWD	KES Kenyan Shilling	423.7255	View
70	KWD	KGS Som	286.7214	View
71	KWD	KHR Riel	13125.95	View
72	KWD	KMF Comoro Franc	1374.97	View
73	KWD	KPW North Korean Won	2950.29	View
74	KWD	KRW Won	4549.86	View
75	KWD	KYD Cayman Islands Dollar	2.7260	View
76	KWD	KZT Tenge	1773.78	View
77	KWD	LAK Kip	71194.60	View
78	KWD	LBP Lebanese Pound	293044.43	View
79	KWD	LKR Sri Lanka Rupee	973.0768	View
80	KWD	LRD Liberian Dollar	622.6803	View
81	KWD	LSL Loti	56.9952	View
82	KWD	LTL Lithuanian Litas	9.6500	View
83	KWD	LVL Latvian Lats	1.9642	View
84	KWD	LYD Libyan Dinar	17.7117	View
85	KWD	MAD Moroccan Dirham	29.0415	View
86	KWD	MDL Moldovan Leu	54.4689	View
87	KWD	MGA Malagasy Ariary	13756.87	View
88	KWD	MKD Denar	172.0073	View
89	KWD	MMK Kyat	6883.06	View
90	KWD	MNT Tugrik	11791.16	View
91	KWD	MOP Pataca	26.2587	View
92	KWD	MRO Ouguiya	1308.88	View
93	KWD	MUR Mauritius Rupee	149.0442	View
94	KWD	MVR Rufiyaa	50.5201	View
95	KWD	MWK Kwacha	5685.94	View
96	KWD	MXN Mexican Peso	60.3668	View
97	KWD	MYR Malaysian Ringgit	13.7841	View
98	KWD	MZN Mozambique Metical	209.4316	View
99	KWD	NAD Namibia Dollar	56.9952	View
100	KWD	NGN Naira	4930.43	View
101	KWD	NIO Cordoba Oro	120.6555	View
102	KWD	NOK Norwegian Krone	32.1967	View
103	KWD	NPR Nepalese Rupee	463.1657	View
104	KWD	NZD New Zealand Dollar	5.4949	View
105	KWD	OMR Rial Omani	1.2486	View
106	KWD	PAB Balboa	3.2780	View
107	KWD	PEN Sol	11.4337	View
108	KWD	PGK Kina	13.5162	View
109	KWD	PHP Philippine Peso	187.4215	View
110	KWD	PKR Pakistan Rupee	913.6460	View
111	KWD	PLN Zloty	11.8420	View
112	KWD	PYG Guarani	23431.68	View
113	KWD	QAR Qatari Rial	11.9321	View
114	KWD	RON New Romanian Leu	14.1029	View
115	KWD	RSD Serbian Dinar	327.4102	View
116	KWD	RUB Russian Ruble	273.5526	View
117	KWD	RWF Rwanda Franc	4749.85	View
118	KWD	SAR Saudi Riyal	12.1572	View
119	KWD	SBD Solomon Islands Dollar	27.1246	View
120	KWD	SCR Seychelles Rupee	47.9550	View
121	KWD	SDG Sudanese Pound	1971.40	View
122	KWD	SEK Swedish Krona	30.3997	View
123	KWD	SGD Singapore Dollar	4.1983	View
124	KWD	SHP Saint Helena Pound	2.4176	View
125	KWD	SLL Leone	74607.94	View
126	KWD	SOS Somali Shilling	1874.88	View
127	KWD	SRD Surinam Dollar	129.0938	View
128	KWD	STD Dobra	69270.64	View
129	KWD	SVC El Salvador Colon	28.6828	View
130	KWD	SYP Syrian Pound	42620.59	View
131	KWD	SZL Lilangeni	56.9952	View
132	KWD	THB Baht	104.4370	View
133	KWD	TJS Somoni	30.8539	View
134	KWD	TMT Turkmenistan New Manat	11.4693	View
135	KWD	TND Tunisian Dinar	9.5256	View
136	KWD	TOP Pa’anga	7.7439	View
137	KWD	TRY Turkish Lira	135.2852	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2681	View
139	KWD	TWD New Taiwan Dollar	97.4832	View
140	KWD	TZS Tanzanian Shilling	7887.53	View
141	KWD	UAH Hryvnia	135.3857	View
142	KWD	UGX Uganda Shilling	11504.80	View
143	KWD	USD US Dollar	3.2780	View
144	KWD	UYU Peso Uruguayo	131.3984	View
145	KWD	UZS Uzbekistan Sum	40795.26	View
146	KWD	VEF Bolivar	52286262.28	View
147	KWD	VND Dong	85526.42	View
148	KWD	VUV Vatu	375.8957	View
149	KWD	WST Tala	9.3420	View
150	KWD	XAF CFA Franc BEAC	1833.29	View
151	KWD	XCD East Caribbean Dollar	8.8746	View
152	KWD	XOF CFA Franc BCEAO	1798.29	View
153	KWD	XPF CFP Franc	327.8090	View
154	KWD	YER Yemeni Rial	785.3842	View
155	KWD	ZAR Rand	56.7831	View
156	KWD	ZMW Zambian Kwacha	77.8456	View
157	KWD	ZWL Zimbabwe Dollar	219022.77	View

1 KWD = Rate shown in target currency as of Sep 15, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation