£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9803	View
2	GIP	AFN Afghani	92.4389	View
3	GIP	ALL Lek	111.8920	View
4	GIP	AMD Armenian Dram	518.9600	View
5	GIP	ANG Netherlands Antillean Guilder	2.4447	View
6	GIP	AOA Kwanza	1245.66	View
7	GIP	ARS Argentine Peso	1968.28	View
8	GIP	AUD Australian Dollar	2.0350	View
9	GIP	AWG Aruban Florin	2.4271	View
10	GIP	AZN Azerbaijanian Manat	2.2556	View
11	GIP	BAM Convertible Mark	2.2610	View
12	GIP	BBD Barbados Dollar	2.7118	View
13	GIP	BDT Taka	165.0557	View
14	GIP	BGN Bulgarian Lev	2.2539	View
15	GIP	BHD Bahraini Dinar	0.506009	View
16	GIP	BIF Burundi Franc	4047.89	View
17	GIP	BMD Bermudian Dollar	1.3559	View
18	GIP	BND Brunei Dollar	1.7241	View
19	GIP	BOB Boliviano	9.3709	View
20	GIP	BRL Brazilian Real	7.2335	View
21	GIP	BSD Bahamian Dollar	1.3559	View
22	GIP	BTN Ngultrum	119.6833	View
23	GIP	BWP Pula	18.7065	View
24	GIP	BYN Belarussian Ruble	4.5915	View
25	GIP	BZD Belize Dollar	2.7315	View
26	GIP	CAD Canadian Dollar	1.8740	View
27	GIP	CDF Congolese Franc	3911.22	View
28	GIP	CHF Swiss Franc	1.0778	View
29	GIP	CLP Chilean Peso	1291.64	View
30	GIP	CNY Yuan Renminbi	9.6566	View
31	GIP	COP Colombian Peso	5283.05	View
32	GIP	CRC Costa Rican Colon	683.1164	View
33	GIP	CUC Peso Convertible	1.3559	View
34	GIP	CUP Cuban Peso	32.5509	View
35	GIP	CVE Cape Verde Escudo	127.4774	View
36	GIP	CZK Czech Koruna	28.0346	View
37	GIP	DJF Djibouti Franc	241.4764	View
38	GIP	DKK Danish Krone	8.6023	View
39	GIP	DOP Dominican Peso	85.9919	View
40	GIP	DZD Algerian Dinar	175.6034	View
41	GIP	EGP Egyptian Pound	65.2207	View
42	GIP	ERN Nakfa	20.3388	View
43	GIP	ETB Ethiopian Birr	194.8050	View
44	GIP	EUR Euro	1.1524	View
45	GIP	FJD Fiji Dollar	3.0348	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995794	View
48	GIP	GEL Lari	3.6615	View
49	GIP	GHS Ghana Cedi	16.1864	View
50	GIP	GMD Dalasi	98.7206	View
51	GIP	GNF Guinea Franc	11771.29	View
52	GIP	GTQ Quetzal	10.3957	View
53	GIP	GYD Guyana Dollar	283.8212	View
54	GIP	HKD Hong Kong Dollar	10.5473	View
55	GIP	HNL Lempira	35.5162	View
56	GIP	HRK Croatian Kuna	8.7102	View
57	GIP	HTG Gourde	177.6283	View
58	GIP	HUF Forint	449.3581	View
59	GIP	IDR Rupiah	22262.47	View
60	GIP	ILS New Israeli Sheqel	4.5313	View
61	GIP	INR Indian Rupee	119.5213	View
62	GIP	IQD Iraqi Dinar	1776.98	View
63	GIP	IRR Iranian Rial	57046.03	View
64	GIP	ISK Iceland Krona	165.0247	View
65	GIP	JMD Jamaican Dollar	217.6262	View
66	GIP	JOD Jordanian Dinar	0.961348	View
67	GIP	JPY Yen	199.8043	View
68	GIP	KES Kenyan Shilling	175.2691	View
69	GIP	KGS Som	118.5989	View
70	GIP	KHR Riel	5429.40	View
71	GIP	KMF Comoro Franc	568.7384	View
72	GIP	KPW North Korean Won	1220.35	View
73	GIP	KRW Won	1882.00	View
74	GIP	KWD Kuwaiti Dinar	0.413638	View
75	GIP	KYD Cayman Islands Dollar	1.1276	View
76	GIP	KZT Tenge	733.7028	View
77	GIP	LAK Kip	29448.81	View
78	GIP	LBP Lebanese Pound	121214.40	View
79	GIP	LKR Sri Lanka Rupee	402.5019	View
80	GIP	LRD Liberian Dollar	257.5644	View
81	GIP	LSL Loti	23.5754	View
82	GIP	LTL Lithuanian Litas	3.9916	View
83	GIP	LVL Latvian Lats	0.812470	View
84	GIP	LYD Libyan Dinar	7.3262	View
85	GIP	MAD Moroccan Dirham	12.0127	View
86	GIP	MDL Moldovan Leu	22.5304	View
87	GIP	MGA Malagasy Ariary	5690.37	View
88	GIP	MKD Denar	71.1488	View
89	GIP	MMK Kyat	2847.10	View
90	GIP	MNT Tugrik	4877.28	View
91	GIP	MOP Pataca	10.8616	View
92	GIP	MRO Ouguiya	541.4011	View
93	GIP	MUR Mauritius Rupee	61.6504	View
94	GIP	MVR Rufiyaa	20.8970	View
95	GIP	MWK Kwacha	2351.92	View
96	GIP	MXN Mexican Peso	24.9700	View
97	GIP	MYR Malaysian Ringgit	5.7016	View
98	GIP	MZN Mozambique Metical	86.6289	View
99	GIP	NAD Namibia Dollar	23.5754	View
100	GIP	NGN Naira	2039.42	View
101	GIP	NIO Cordoba Oro	49.9077	View
102	GIP	NOK Norwegian Krone	13.3178	View
103	GIP	NPR Nepalese Rupee	191.5831	View
104	GIP	NZD New Zealand Dollar	2.2729	View
105	GIP	OMR Rial Omani	0.516470	View
106	GIP	PAB Balboa	1.3559	View
107	GIP	PEN Sol	4.7294	View
108	GIP	PGK Kina	5.5908	View
109	GIP	PHP Philippine Peso	77.5247	View
110	GIP	PKR Pakistan Rupee	377.9190	View
111	GIP	PLN Zloty	4.8983	View
112	GIP	PYG Guarani	9692.24	View
113	GIP	QAR Qatari Rial	4.9356	View
114	GIP	RON New Romanian Leu	5.8335	View
115	GIP	RSD Serbian Dinar	135.4294	View
116	GIP	RUB Russian Ruble	113.1518	View
117	GIP	RWF Rwanda Franc	1964.72	View
118	GIP	SAR Saudi Riyal	5.0287	View
119	GIP	SBD Solomon Islands Dollar	11.2198	View
120	GIP	SCR Seychelles Rupee	19.8360	View
121	GIP	SDG Sudanese Pound	815.4475	View
122	GIP	SEK Swedish Krona	12.5745	View
123	GIP	SGD Singapore Dollar	1.7366	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30860.70	View
126	GIP	SOS Somali Shilling	775.5209	View
127	GIP	SRD Surinam Dollar	53.3981	View
128	GIP	STD Dobra	28652.99	View
129	GIP	SVC El Salvador Colon	11.8643	View
130	GIP	SYP Syrian Pound	17629.51	View
131	GIP	SZL Lilangeni	23.5754	View
132	GIP	THB Baht	43.1991	View
133	GIP	TJS Somoni	12.7624	View
134	GIP	TMT Turkmenistan New Manat	4.7441	View
135	GIP	TND Tunisian Dinar	3.9402	View
136	GIP	TOP Pa’anga	3.2032	View
137	GIP	TRY Turkish Lira	55.9592	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2110	View
139	GIP	TWD New Taiwan Dollar	40.3228	View
140	GIP	TZS Tanzanian Shilling	3262.59	View
141	GIP	UAH Hryvnia	56.0007	View
142	GIP	UGX Uganda Shilling	4758.83	View
143	GIP	USD US Dollar	1.3559	View
144	GIP	UYU Peso Uruguayo	54.3514	View
145	GIP	UZS Uzbekistan Sum	16874.48	View
146	GIP	VEF Bolivar	21627600.97	View
147	GIP	VND Dong	35377.00	View
148	GIP	VUV Vatu	155.4849	View
149	GIP	WST Tala	3.8642	View
150	GIP	XAF CFA Franc BEAC	758.3179	View
151	GIP	XCD East Caribbean Dollar	3.6709	View
152	GIP	XOF CFA Franc BCEAO	743.8406	View
153	GIP	XPF CFP Franc	135.5943	View
154	GIP	YER Yemeni Rial	324.8650	View
155	GIP	ZAR Rand	23.4877	View
156	GIP	ZMW Zambian Kwacha	32.1999	View
157	GIP	ZWL Zimbabwe Dollar	90596.21	View

1 GIP = Rate shown in target currency as of Sep 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation