¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.515741	View
2	CNY	AFN Afghani	9.5726	View
3	CNY	ALL Lek	11.5871	View
4	CNY	AMD Armenian Dram	53.7415	View
5	CNY	ANG Netherlands Antillean Guilder	0.253164	View
6	CNY	AOA Kwanza	128.9963	View
7	CNY	ARS Argentine Peso	203.8278	View
8	CNY	AUD Australian Dollar	0.210740	View
9	CNY	AWG Aruban Florin	0.251341	View
10	CNY	AZN Azerbaijanian Manat	0.233578	View
11	CNY	BAM Convertible Mark	0.234144	View
12	CNY	BBD Barbados Dollar	0.280828	View
13	CNY	BDT Taka	17.0925	View
14	CNY	BGN Bulgarian Lev	0.233402	View
15	CNY	BHD Bahraini Dinar	0.052400	View
16	CNY	BIF Burundi Franc	419.1841	View
17	CNY	BMD Bermudian Dollar	0.140414	View
18	CNY	BND Brunei Dollar	0.178541	View
19	CNY	BOB Boliviano	0.970418	View
20	CNY	BRL Brazilian Real	0.749078	View
21	CNY	BSD Bahamian Dollar	0.140414	View
22	CNY	BTN Ngultrum	12.3939	View
23	CNY	BWP Pula	1.9372	View
24	CNY	BYN Belarussian Ruble	0.475474	View
25	CNY	BZD Belize Dollar	0.282860	View
26	CNY	CAD Canadian Dollar	0.194068	View
27	CNY	CDF Congolese Franc	405.0307	View
28	CNY	CHF Swiss Franc	0.111617	View
29	CNY	CLP Chilean Peso	133.7574	View
30	CNY	COP Colombian Peso	547.0921	View
31	CNY	CRC Costa Rican Colon	70.7409	View
32	CNY	CUC Peso Convertible	0.140414	View
33	CNY	CUP Cuban Peso	3.3708	View
34	CNY	CVE Cape Verde Escudo	13.2011	View
35	CNY	CZK Czech Koruna	2.9032	View
36	CNY	DJF Djibouti Franc	25.0064	View
37	CNY	DKK Danish Krone	0.890816	View
38	CNY	DOP Dominican Peso	8.9050	View
39	CNY	DZD Algerian Dinar	18.1848	View
40	CNY	EGP Egyptian Pound	6.7540	View
41	CNY	ERN Nakfa	2.1062	View
42	CNY	ETB Ethiopian Birr	20.1733	View
43	CNY	EUR Euro	0.119338	View
44	CNY	FJD Fiji Dollar	0.314276	View
45	CNY	FKP Falkland Islands Pound	0.103556	View
46	CNY	GBP Pound Sterling	0.103120	View
47	CNY	GEL Lari	0.379168	View
48	CNY	GHS Ghana Cedi	1.6762	View
49	CNY	GIP Gibraltar Pound	0.103556	View
50	CNY	GMD Dalasi	10.2231	View
51	CNY	GNF Guinea Franc	1218.99	View
52	CNY	GTQ Quetzal	1.0765	View
53	CNY	GYD Guyana Dollar	29.3914	View
54	CNY	HKD Hong Kong Dollar	1.0922	View
55	CNY	HNL Lempira	3.6779	View
56	CNY	HRK Croatian Kuna	0.901999	View
57	CNY	HTG Gourde	18.3945	View
58	CNY	HUF Forint	46.5338	View
59	CNY	IDR Rupiah	2305.42	View
60	CNY	ILS New Israeli Sheqel	0.469240	View
61	CNY	INR Indian Rupee	12.3772	View
62	CNY	IQD Iraqi Dinar	184.0169	View
63	CNY	IRR Iranian Rial	5907.47	View
64	CNY	ISK Iceland Krona	17.0893	View
65	CNY	JMD Jamaican Dollar	22.5365	View
66	CNY	JOD Jordanian Dinar	0.099553	View
67	CNY	JPY Yen	20.6910	View
68	CNY	KES Kenyan Shilling	18.1502	View
69	CNY	KGS Som	12.2817	View
70	CNY	KHR Riel	562.2475	View
71	CNY	KMF Comoro Franc	58.8964	View
72	CNY	KPW North Korean Won	126.3751	View
73	CNY	KRW Won	194.8923	View
74	CNY	KWD Kuwaiti Dinar	0.042834	View
75	CNY	KYD Cayman Islands Dollar	0.116769	View
76	CNY	KZT Tenge	75.9795	View
77	CNY	LAK Kip	3049.61	View
78	CNY	LBP Lebanese Pound	12552.50	View
79	CNY	LKR Sri Lanka Rupee	41.6816	View
80	CNY	LRD Liberian Dollar	26.6724	View
81	CNY	LSL Loti	2.4414	View
82	CNY	LTL Lithuanian Litas	0.413355	View
83	CNY	LVL Latvian Lats	0.084136	View
84	CNY	LYD Libyan Dinar	0.758675	View
85	CNY	MAD Moroccan Dirham	1.2440	View
86	CNY	MDL Moldovan Leu	2.3332	View
87	CNY	MGA Malagasy Ariary	589.2730	View
88	CNY	MKD Denar	7.3679	View
89	CNY	MMK Kyat	294.8346	View
90	CNY	MNT Tugrik	505.0722	View
91	CNY	MOP Pataca	1.1248	View
92	CNY	MRO Ouguiya	56.0654	View
93	CNY	MUR Mauritius Rupee	6.3843	View
94	CNY	MVR Rufiyaa	2.1640	View
95	CNY	MWK Kwacha	243.5559	View
96	CNY	MXN Mexican Peso	2.5858	View
97	CNY	MYR Malaysian Ringgit	0.590440	View
98	CNY	MZN Mozambique Metical	8.9710	View
99	CNY	NAD Namibia Dollar	2.4414	View
100	CNY	NGN Naira	211.1941	View
101	CNY	NIO Cordoba Oro	5.1683	View
102	CNY	NOK Norwegian Krone	1.3791	View
103	CNY	NPR Nepalese Rupee	19.8396	View
104	CNY	NZD New Zealand Dollar	0.235371	View
105	CNY	OMR Rial Omani	0.053483	View
106	CNY	PAB Balboa	0.140414	View
107	CNY	PEN Sol	0.489759	View
108	CNY	PGK Kina	0.578963	View
109	CNY	PHP Philippine Peso	8.0282	View
110	CNY	PKR Pakistan Rupee	39.1358	View
111	CNY	PLN Zloty	0.507249	View
112	CNY	PYG Guarani	1003.69	View
113	CNY	QAR Qatari Rial	0.511107	View
114	CNY	RON New Romanian Leu	0.604093	View
115	CNY	RSD Serbian Dinar	14.0245	View
116	CNY	RUB Russian Ruble	11.7176	View
117	CNY	RWF Rwanda Franc	203.4590	View
118	CNY	SAR Saudi Riyal	0.520751	View
119	CNY	SBD Solomon Islands Dollar	1.1619	View
120	CNY	SCR Seychelles Rupee	2.0541	View
121	CNY	SDG Sudanese Pound	84.4446	View
122	CNY	SEK Swedish Krona	1.3022	View
123	CNY	SGD Singapore Dollar	0.179831	View
124	CNY	SHP Saint Helena Pound	0.103556	View
125	CNY	SLL Leone	3195.82	View
126	CNY	SOS Somali Shilling	80.3100	View
127	CNY	SRD Surinam Dollar	5.5297	View
128	CNY	STD Dobra	2967.19	View
129	CNY	SVC El Salvador Colon	1.2286	View
130	CNY	SYP Syrian Pound	1825.64	View
131	CNY	SZL Lilangeni	2.4414	View
132	CNY	THB Baht	4.4735	View
133	CNY	TJS Somoni	1.3216	View
134	CNY	TMT Turkmenistan New Manat	0.491285	View
135	CNY	TND Tunisian Dinar	0.408029	View
136	CNY	TOP Pa’anga	0.331709	View
137	CNY	TRY Turkish Lira	5.7949	View
138	CNY	TTD Trinidad and Tobago Dollar	0.953851	View
139	CNY	TWD New Taiwan Dollar	4.1757	View
140	CNY	TZS Tanzanian Shilling	337.8609	View
141	CNY	UAH Hryvnia	5.7992	View
142	CNY	UGX Uganda Shilling	492.8058	View
143	CNY	USD US Dollar	0.140414	View
144	CNY	UYU Peso Uruguayo	5.6284	View
145	CNY	UZS Uzbekistan Sum	1747.46	View
146	CNY	VEF Bolivar	2239671.86	View
147	CNY	VND Dong	3663.51	View
148	CNY	VUV Vatu	16.1014	View
149	CNY	WST Tala	0.400162	View
150	CNY	XAF CFA Franc BEAC	78.5285	View
151	CNY	XCD East Caribbean Dollar	0.380140	View
152	CNY	XOF CFA Franc BCEAO	77.0293	View
153	CNY	XPF CFP Franc	14.0416	View
154	CNY	YER Yemeni Rial	33.6418	View
155	CNY	ZAR Rand	2.4323	View
156	CNY	ZMW Zambian Kwacha	3.3345	View
157	CNY	ZWL Zimbabwe Dollar	9381.80	View

1 CNY = Rate shown in target currency as of Sep 15, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation