kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.396063	View
2	SEK	AFN Afghani	7.3513	View
3	SEK	ALL Lek	8.8983	View
4	SEK	AMD Armenian Dram	41.2709	View
5	SEK	ANG Netherlands Antillean Guilder	0.194418	View
6	SEK	AOA Kwanza	99.0628	View
7	SEK	ARS Argentine Peso	156.5298	View
8	SEK	AUD Australian Dollar	0.161838	View
9	SEK	AWG Aruban Florin	0.193017	View
10	SEK	AZN Azerbaijanian Manat	0.179377	View
11	SEK	BAM Convertible Mark	0.179811	View
12	SEK	BBD Barbados Dollar	0.215662	View
13	SEK	BDT Taka	13.1262	View
14	SEK	BGN Bulgarian Lev	0.179242	View
15	SEK	BHD Bahraini Dinar	0.040240	View
16	SEK	BIF Burundi Franc	321.9130	View
17	SEK	BMD Bermudian Dollar	0.107831	View
18	SEK	BND Brunei Dollar	0.137111	View
19	SEK	BOB Boliviano	0.745233	View
20	SEK	BRL Brazilian Real	0.575255	View
21	SEK	BSD Bahamian Dollar	0.107831	View
22	SEK	BTN Ngultrum	9.5179	View
23	SEK	BWP Pula	1.4877	View
24	SEK	BYN Belarussian Ruble	0.365141	View
25	SEK	BZD Belize Dollar	0.217223	View
26	SEK	CAD Canadian Dollar	0.149035	View
27	SEK	CDF Congolese Franc	311.0438	View
28	SEK	CHF Swiss Franc	0.085716	View
29	SEK	CLP Chilean Peso	102.7191	View
30	SEK	CNY Yuan Renminbi	0.767951	View
31	SEK	COP Colombian Peso	420.1400	View
32	SEK	CRC Costa Rican Colon	54.3256	View
33	SEK	CUC Peso Convertible	0.107831	View
34	SEK	CUP Cuban Peso	2.5886	View
35	SEK	CVE Cape Verde Escudo	10.1378	View
36	SEK	CZK Czech Koruna	2.2295	View
37	SEK	DJF Djibouti Franc	19.2037	View
38	SEK	DKK Danish Krone	0.684103	View
39	SEK	DOP Dominican Peso	6.8386	View
40	SEK	DZD Algerian Dinar	13.9651	View
41	SEK	EGP Egyptian Pound	5.1867	View
42	SEK	ERN Nakfa	1.6175	View
43	SEK	ETB Ethiopian Birr	15.4921	View
44	SEK	EUR Euro	0.091646	View
45	SEK	FJD Fiji Dollar	0.241348	View
46	SEK	FKP Falkland Islands Pound	0.079526	View
47	SEK	GBP Pound Sterling	0.079191	View
48	SEK	GEL Lari	0.291182	View
49	SEK	GHS Ghana Cedi	1.2872	View
50	SEK	GIP Gibraltar Pound	0.079526	View
51	SEK	GMD Dalasi	7.8509	View
52	SEK	GNF Guinea Franc	936.1250	View
53	SEK	GTQ Quetzal	0.826726	View
54	SEK	GYD Guyana Dollar	22.5712	View
55	SEK	HKD Hong Kong Dollar	0.838784	View
56	SEK	HNL Lempira	2.8245	View
57	SEK	HRK Croatian Kuna	0.692691	View
58	SEK	HTG Gourde	14.1261	View
59	SEK	HUF Forint	35.7357	View
60	SEK	IDR Rupiah	1770.45	View
61	SEK	ILS New Israeli Sheqel	0.360353	View
62	SEK	INR Indian Rupee	9.5051	View
63	SEK	IQD Iraqi Dinar	141.3160	View
64	SEK	IRR Iranian Rial	4536.65	View
65	SEK	ISK Iceland Krona	13.1238	View
66	SEK	JMD Jamaican Dollar	17.3070	View
67	SEK	JOD Jordanian Dinar	0.076452	View
68	SEK	JPY Yen	15.8897	View
69	SEK	KES Kenyan Shilling	13.9385	View
70	SEK	KGS Som	9.4317	View
71	SEK	KHR Riel	431.7787	View
72	SEK	KMF Comoro Franc	45.2296	View
73	SEK	KPW North Korean Won	97.0499	View
74	SEK	KRW Won	149.6678	View
75	SEK	KWD Kuwaiti Dinar	0.032895	View
76	SEK	KYD Cayman Islands Dollar	0.089672	View
77	SEK	KZT Tenge	58.3485	View
78	SEK	LAK Kip	2341.95	View
79	SEK	LBP Lebanese Pound	9639.71	View
80	SEK	LKR Sri Lanka Rupee	32.0094	View
81	SEK	LRD Liberian Dollar	20.4831	View
82	SEK	LSL Loti	1.8749	View
83	SEK	LTL Lithuanian Litas	0.317436	View
84	SEK	LVL Latvian Lats	0.064612	View
85	SEK	LYD Libyan Dinar	0.582625	View
86	SEK	MAD Moroccan Dirham	0.955321	View
87	SEK	MDL Moldovan Leu	1.7918	View
88	SEK	MGA Malagasy Ariary	452.5330	View
89	SEK	MKD Denar	5.6582	View
90	SEK	MMK Kyat	226.4186	View
91	SEK	MNT Tugrik	387.8708	View
92	SEK	MOP Pataca	0.863780	View
93	SEK	MRO Ouguiya	43.0555	View
94	SEK	MUR Mauritius Rupee	4.9028	View
95	SEK	MVR Rufiyaa	1.6619	View
96	SEK	MWK Kwacha	187.0391	View
97	SEK	MXN Mexican Peso	1.9858	View
98	SEK	MYR Malaysian Ringgit	0.453429	View
99	SEK	MZN Mozambique Metical	6.8893	View
100	SEK	NAD Namibia Dollar	1.8749	View
101	SEK	NGN Naira	162.1867	View
102	SEK	NIO Cordoba Oro	3.9690	View
103	SEK	NOK Norwegian Krone	1.0591	View
104	SEK	NPR Nepalese Rupee	15.2359	View
105	SEK	NZD New Zealand Dollar	0.180754	View
106	SEK	OMR Rial Omani	0.041072	View
107	SEK	PAB Balboa	0.107831	View
108	SEK	PEN Sol	0.376111	View
109	SEK	PGK Kina	0.444615	View
110	SEK	PHP Philippine Peso	6.1652	View
111	SEK	PKR Pakistan Rupee	30.0544	View
112	SEK	PLN Zloty	0.389543	View
113	SEK	PYG Guarani	770.7861	View
114	SEK	QAR Qatari Rial	0.392505	View
115	SEK	RON New Romanian Leu	0.463914	View
116	SEK	RSD Serbian Dinar	10.7702	View
117	SEK	RUB Russian Ruble	8.9985	View
118	SEK	RWF Rwanda Franc	156.2466	View
119	SEK	SAR Saudi Riyal	0.399911	View
120	SEK	SBD Solomon Islands Dollar	0.892264	View
121	SEK	SCR Seychelles Rupee	1.5775	View
122	SEK	SDG Sudanese Pound	64.8494	View
123	SEK	SGD Singapore Dollar	0.138102	View
124	SEK	SHP Saint Helena Pound	0.079526	View
125	SEK	SLL Leone	2454.23	View
126	SEK	SOS Somali Shilling	61.6742	View
127	SEK	SRD Surinam Dollar	4.2465	View
128	SEK	STD Dobra	2278.66	View
129	SEK	SVC El Salvador Colon	0.943522	View
130	SEK	SYP Syrian Pound	1402.01	View
131	SEK	SZL Lilangeni	1.8749	View
132	SEK	THB Baht	3.4355	View
133	SEK	TJS Somoni	1.0149	View
134	SEK	TMT Turkmenistan New Manat	0.377283	View
135	SEK	TND Tunisian Dinar	0.313346	View
136	SEK	TOP Pa’anga	0.254736	View
137	SEK	TRY Turkish Lira	4.4502	View
138	SEK	TTD Trinidad and Tobago Dollar	0.732511	View
139	SEK	TWD New Taiwan Dollar	3.2067	View
140	SEK	TZS Tanzanian Shilling	259.4607	View
141	SEK	UAH Hryvnia	4.4535	View
142	SEK	UGX Uganda Shilling	378.4509	View
143	SEK	USD US Dollar	0.107831	View
144	SEK	UYU Peso Uruguayo	4.3224	View
145	SEK	UZS Uzbekistan Sum	1341.96	View
146	SEK	VEF Bolivar	1719958.81	View
147	SEK	VND Dong	2813.40	View
148	SEK	VUV Vatu	12.3651	View
149	SEK	WST Tala	0.307305	View
150	SEK	XAF CFA Franc BEAC	60.3061	View
151	SEK	XCD East Caribbean Dollar	0.291929	View
152	SEK	XOF CFA Franc BCEAO	59.1547	View
153	SEK	XPF CFP Franc	10.7833	View
154	SEK	YER Yemeni Rial	25.8352	View
155	SEK	ZAR Rand	1.8679	View
156	SEK	ZMW Zambian Kwacha	2.5607	View
157	SEK	ZWL Zimbabwe Dollar	7204.76	View

1 SEK = Rate shown in target currency as of Sep 15, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation