Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.022836	View
3	BIF	ALL Lek	0.027642	View
4	BIF	AMD Armenian Dram	0.128205	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.307731	View
7	BIF	ARS Argentine Peso	0.486248	View
8	BIF	AUD Australian Dollar	0.000502	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000557	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000669	View
13	BIF	BDT Taka	0.040775	View
14	BIF	BGN Bulgarian Lev	0.000556	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000425	View
18	BIF	BOB Boliviano	0.002315	View
19	BIF	BRL Brazilian Real	0.001786	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.029566	View
22	BIF	BWP Pula	0.004621	View
23	BIF	BYN Belarussian Ruble	0.001134	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.966235	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.319089	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.3051	View
31	BIF	CRC Costa Rican Colon	0.168758	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008041	View
34	BIF	CVE Cape Verde Escudo	0.031492	View
35	BIF	CZK Czech Koruna	0.006925	View
36	BIF	DJF Djibouti Franc	0.059654	View
37	BIF	DKK Danish Krone	0.002125	View
38	BIF	DOP Dominican Peso	0.021243	View
39	BIF	DZD Algerian Dinar	0.043381	View
40	BIF	EGP Egyptian Pound	0.016112	View
41	BIF	ERN Nakfa	0.005024	View
42	BIF	ETB Ethiopian Birr	0.048125	View
43	BIF	EUR Euro	0.000284	View
44	BIF	FJD Fiji Dollar	0.000749	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000904	View
48	BIF	GHS Ghana Cedi	0.003998	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024388	View
51	BIF	GNF Guinea Franc	2.9080	View
52	BIF	GTQ Quetzal	0.002568	View
53	BIF	GYD Guyana Dollar	0.070115	View
54	BIF	HKD Hong Kong Dollar	0.002605	View
55	BIF	HNL Lempira	0.008774	View
56	BIF	HRK Croatian Kuna	0.002151	View
57	BIF	HTG Gourde	0.043881	View
58	BIF	HUF Forint	0.111010	View
59	BIF	IDR Rupiah	5.4998	View
60	BIF	ILS New Israeli Sheqel	0.001119	View
61	BIF	INR Indian Rupee	0.029526	View
62	BIF	IQD Iraqi Dinar	0.438988	View
63	BIF	IRR Iranian Rial	14.0928	View
64	BIF	ISK Iceland Krona	0.040768	View
65	BIF	JMD Jamaican Dollar	0.053762	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049360	View
68	BIF	KES Kenyan Shilling	0.043298	View
69	BIF	KGS Som	0.029298	View
70	BIF	KHR Riel	1.3413	View
71	BIF	KMF Comoro Franc	0.140502	View
72	BIF	KPW North Korean Won	0.301478	View
73	BIF	KRW Won	0.464932	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.181255	View
77	BIF	LAK Kip	7.2751	View
78	BIF	LBP Lebanese Pound	29.9451	View
79	BIF	LKR Sri Lanka Rupee	0.099434	View
80	BIF	LRD Liberian Dollar	0.063629	View
81	BIF	LSL Loti	0.005824	View
82	BIF	LTL Lithuanian Litas	0.000986	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001809	View
85	BIF	MAD Moroccan Dirham	0.002967	View
86	BIF	MDL Moldovan Leu	0.005565	View
87	BIF	MGA Malagasy Ariary	1.4058	View
88	BIF	MKD Denar	0.017576	View
89	BIF	MMK Kyat	0.703353	View
90	BIF	MNT Tugrik	1.2049	View
91	BIF	MOP Pataca	0.002683	View
92	BIF	MRO Ouguiya	0.133748	View
93	BIF	MUR Mauritius Rupee	0.015230	View
94	BIF	MVR Rufiyaa	0.005162	View
95	BIF	MWK Kwacha	0.581023	View
96	BIF	MXN Mexican Peso	0.006168	View
97	BIF	MYR Malaysian Ringgit	0.001408	View
98	BIF	MZN Mozambique Metical	0.021401	View
99	BIF	NAD Namibia Dollar	0.005824	View
100	BIF	NGN Naira	0.503821	View
101	BIF	NIO Cordoba Oro	0.012329	View
102	BIF	NOK Norwegian Krone	0.003290	View
103	BIF	NPR Nepalese Rupee	0.047329	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001168	View
108	BIF	PGK Kina	0.001381	View
109	BIF	PHP Philippine Peso	0.019151	View
110	BIF	PKR Pakistan Rupee	0.093361	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.3944	View
113	BIF	QAR Qatari Rial	0.001219	View
114	BIF	RON New Romanian Leu	0.001441	View
115	BIF	RSD Serbian Dinar	0.033456	View
116	BIF	RUB Russian Ruble	0.027953	View
117	BIF	RWF Rwanda Franc	0.485369	View
118	BIF	SAR Saudi Riyal	0.001242	View
119	BIF	SBD Solomon Islands Dollar	0.002771	View
120	BIF	SCR Seychelles Rupee	0.004900	View
121	BIF	SDG Sudanese Pound	0.201449	View
122	BIF	SEK Swedish Krona	0.003106	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000247	View
125	BIF	SLL Leone	7.6239	View
126	BIF	SOS Somali Shilling	0.191586	View
127	BIF	SRD Surinam Dollar	0.013191	View
128	BIF	STD Dobra	7.0785	View
129	BIF	SVC El Salvador Colon	0.002930	View
130	BIF	SYP Syrian Pound	4.3552	View
131	BIF	SZL Lilangeni	0.005824	View
132	BIF	THB Baht	0.010672	View
133	BIF	TJS Somoni	0.003152	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000973	View
136	BIF	TOP Pa’anga	0.000791	View
137	BIF	TRY Turkish Lira	0.013824	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.009961	View
140	BIF	TZS Tanzanian Shilling	0.805996	View
141	BIF	UAH Hryvnia	0.013834	View
142	BIF	UGX Uganda Shilling	1.1756	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013427	View
145	BIF	UZS Uzbekistan Sum	4.1687	View
146	BIF	VEF Bolivar	5342.93	View
147	BIF	VND Dong	8.7396	View
148	BIF	VUV Vatu	0.038411	View
149	BIF	WST Tala	0.000954	View
150	BIF	XAF CFA Franc BEAC	0.187336	View
151	BIF	XCD East Caribbean Dollar	0.000906	View
152	BIF	XOF CFA Franc BCEAO	0.183760	View
153	BIF	XPF CFP Franc	0.033497	View
154	BIF	YER Yemeni Rial	0.080255	View
155	BIF	ZAR Rand	0.005802	View
156	BIF	ZMW Zambian Kwacha	0.007954	View
157	BIF	ZWL Zimbabwe Dollar	22.3811	View

1 BIF = Rate shown in target currency as of Sep 15, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation