Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853744	View
2	RON	AFN Afghani	15.8463	View
3	RON	ALL Lek	19.1810	View
4	RON	AMD Armenian Dram	88.9623	View
5	RON	ANG Netherlands Antillean Guilder	0.419081	View
6	RON	AOA Kwanza	213.5370	View
7	RON	ARS Argentine Peso	337.4111	View
8	RON	AUD Australian Dollar	0.348854	View
9	RON	AWG Aruban Florin	0.416063	View
10	RON	AZN Azerbaijanian Manat	0.386660	View
11	RON	BAM Convertible Mark	0.387595	View
12	RON	BBD Barbados Dollar	0.464875	View
13	RON	BDT Taka	28.2945	View
14	RON	BGN Bulgarian Lev	0.386369	View
15	RON	BHD Bahraini Dinar	0.086742	View
16	RON	BIF Burundi Franc	693.9063	View
17	RON	BMD Bermudian Dollar	0.232437	View
18	RON	BND Brunei Dollar	0.295552	View
19	RON	BOB Boliviano	1.6064	View
20	RON	BRL Brazilian Real	1.2400	View
21	RON	BSD Bahamian Dollar	0.232437	View
22	RON	BTN Ngultrum	20.5166	View
23	RON	BWP Pula	3.2067	View
24	RON	BYN Belarussian Ruble	0.787088	View
25	RON	BZD Belize Dollar	0.468240	View
26	RON	CAD Canadian Dollar	0.321256	View
27	RON	CDF Congolese Franc	670.4770	View
28	RON	CHF Swiss Franc	0.184768	View
29	RON	CLP Chilean Peso	221.4184	View
30	RON	CNY Yuan Renminbi	1.6554	View
31	RON	COP Colombian Peso	905.6417	View
32	RON	CRC Costa Rican Colon	117.1027	View
33	RON	CUC Peso Convertible	0.232437	View
34	RON	CUP Cuban Peso	5.5800	View
35	RON	CVE Cape Verde Escudo	21.8527	View
36	RON	CZK Czech Koruna	4.8058	View
37	RON	DJF Djibouti Franc	41.3949	View
38	RON	DKK Danish Krone	1.4746	View
39	RON	DOP Dominican Peso	14.7411	View
40	RON	DZD Algerian Dinar	30.1027	View
41	RON	EGP Egyptian Pound	11.1804	View
42	RON	ERN Nakfa	3.4866	View
43	RON	ETB Ethiopian Birr	33.3943	View
44	RON	EUR Euro	0.197550	View
45	RON	FJD Fiji Dollar	0.520244	View
46	RON	FKP Falkland Islands Pound	0.171424	View
47	RON	GBP Pound Sterling	0.170703	View
48	RON	GEL Lari	0.627665	View
49	RON	GHS Ghana Cedi	2.7747	View
50	RON	GIP Gibraltar Pound	0.171424	View
51	RON	GMD Dalasi	16.9231	View
52	RON	GNF Guinea Franc	2017.88	View
53	RON	GTQ Quetzal	1.7821	View
54	RON	GYD Guyana Dollar	48.6538	View
55	RON	HKD Hong Kong Dollar	1.8081	View
56	RON	HNL Lempira	6.0883	View
57	RON	HRK Croatian Kuna	1.4931	View
58	RON	HTG Gourde	30.4498	View
59	RON	HUF Forint	77.0308	View
60	RON	IDR Rupiah	3816.33	View
61	RON	ILS New Israeli Sheqel	0.776768	View
62	RON	INR Indian Rupee	20.4888	View
63	RON	IQD Iraqi Dinar	304.6167	View
64	RON	IRR Iranian Rial	9779.07	View
65	RON	ISK Iceland Krona	28.2892	View
66	RON	JMD Jamaican Dollar	37.3064	View
67	RON	JOD Jordanian Dinar	0.164798	View
68	RON	JPY Yen	34.2513	View
69	RON	KES Kenyan Shilling	30.0454	View
70	RON	KGS Som	20.3307	View
71	RON	KHR Riel	930.7296	View
72	RON	KMF Comoro Franc	97.4955	View
73	RON	KPW North Korean Won	209.1980	View
74	RON	KRW Won	322.6196	View
75	RON	KWD Kuwaiti Dinar	0.070907	View
76	RON	KYD Cayman Islands Dollar	0.193296	View
77	RON	KZT Tenge	125.7744	View
78	RON	LAK Kip	5048.24	View
79	RON	LBP Lebanese Pound	20779.08	View
80	RON	LKR Sri Lanka Rupee	68.9985	View
81	RON	LRD Liberian Dollar	44.1528	View
82	RON	LSL Loti	4.0414	View
83	RON	LTL Lithuanian Litas	0.684257	View
84	RON	LVL Latvian Lats	0.139277	View
85	RON	LYD Libyan Dinar	1.2559	View
86	RON	MAD Moroccan Dirham	2.0593	View
87	RON	MDL Moldovan Leu	3.8623	View
88	RON	MGA Malagasy Ariary	975.4670	View
89	RON	MKD Denar	12.1966	View
90	RON	MMK Kyat	488.0614	View
91	RON	MNT Tugrik	836.0832	View
92	RON	MOP Pataca	1.8619	View
93	RON	MRO Ouguiya	92.8092	View
94	RON	MUR Mauritius Rupee	10.5684	View
95	RON	MVR Rufiyaa	3.5823	View
96	RON	MWK Kwacha	403.1760	View
97	RON	MXN Mexican Peso	4.2805	View
98	RON	MYR Malaysian Ringgit	0.977400	View
99	RON	MZN Mozambique Metical	14.8503	View
100	RON	NAD Namibia Dollar	4.0414	View
101	RON	NGN Naira	349.6050	View
102	RON	NIO Cordoba Oro	8.5554	View
103	RON	NOK Norwegian Krone	2.2830	View
104	RON	NPR Nepalese Rupee	32.8420	View
105	RON	NZD New Zealand Dollar	0.389628	View
106	RON	OMR Rial Omani	0.088535	View
107	RON	PAB Balboa	0.232437	View
108	RON	PEN Sol	0.810735	View
109	RON	PGK Kina	0.958400	View
110	RON	PHP Philippine Peso	13.2896	View
111	RON	PKR Pakistan Rupee	64.7844	View
112	RON	PLN Zloty	0.839687	View
113	RON	PYG Guarani	1661.48	View
114	RON	QAR Qatari Rial	0.846073	View
115	RON	RSD Serbian Dinar	23.2159	View
116	RON	RUB Russian Ruble	19.3970	View
117	RON	RWF Rwanda Franc	336.8007	View
118	RON	SAR Saudi Riyal	0.862037	View
119	RON	SBD Solomon Islands Dollar	1.9233	View
120	RON	SCR Seychelles Rupee	3.4004	View
121	RON	SDG Sudanese Pound	139.7874	View
122	RON	SEK Swedish Krona	2.1556	View
123	RON	SGD Singapore Dollar	0.297688	View
124	RON	SHP Saint Helena Pound	0.171424	View
125	RON	SLL Leone	5290.27	View
126	RON	SOS Somali Shilling	132.9430	View
127	RON	SRD Surinam Dollar	9.1537	View
128	RON	STD Dobra	4911.81	View
129	RON	SVC El Salvador Colon	2.0338	View
130	RON	SYP Syrian Pound	3022.12	View
131	RON	SZL Lilangeni	4.0414	View
132	RON	THB Baht	7.4054	View
133	RON	TJS Somoni	2.1878	View
134	RON	TMT Turkmenistan New Manat	0.813260	View
135	RON	TND Tunisian Dinar	0.675440	View
136	RON	TOP Pa’anga	0.549103	View
137	RON	TRY Turkish Lira	9.5928	View
138	RON	TTD Trinidad and Tobago Dollar	1.5790	View
139	RON	TWD New Taiwan Dollar	6.9123	View
140	RON	TZS Tanzanian Shilling	559.2861	View
141	RON	UAH Hryvnia	9.5999	View
142	RON	UGX Uganda Shilling	815.7777	View
143	RON	USD US Dollar	0.232437	View
144	RON	UYU Peso Uruguayo	9.3171	View
145	RON	UZS Uzbekistan Sum	2892.69	View
146	RON	VEF Bolivar	3707493.49	View
147	RON	VND Dong	6064.47	View
148	RON	VUV Vatu	26.6539	View
149	RON	WST Tala	0.662418	View
150	RON	XAF CFA Franc BEAC	129.9940	View
151	RON	XCD East Caribbean Dollar	0.629274	View
152	RON	XOF CFA Franc BCEAO	127.5123	View
153	RON	XPF CFP Franc	23.2441	View
154	RON	YER Yemeni Rial	55.6897	View
155	RON	ZAR Rand	4.0264	View
156	RON	ZMW Zambian Kwacha	5.5198	View
157	RON	ZWL Zimbabwe Dollar	15530.38	View

1 RON = Rate shown in target currency as of Sep 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation