Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020624	View
2	DJF	AFN Afghani	0.382807	View
3	DJF	ALL Lek	0.463366	View
4	DJF	AMD Armenian Dram	2.1491	View
5	DJF	ANG Netherlands Antillean Guilder	0.010124	View
6	DJF	AOA Kwanza	5.1585	View
7	DJF	ARS Argentine Peso	8.1510	View
8	DJF	AUD Australian Dollar	0.008427	View
9	DJF	AWG Aruban Florin	0.010051	View
10	DJF	AZN Azerbaijanian Manat	0.009340	View
11	DJF	BAM Convertible Mark	0.009363	View
12	DJF	BBD Barbados Dollar	0.011230	View
13	DJF	BDT Taka	0.683527	View
14	DJF	BGN Bulgarian Lev	0.009333	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.7631	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007139	View
19	DJF	BOB Boliviano	0.038806	View
20	DJF	BRL Brazilian Real	0.029955	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.495631	View
23	DJF	BWP Pula	0.077467	View
24	DJF	BYN Belarussian Ruble	0.019014	View
25	DJF	BZD Belize Dollar	0.011311	View
26	DJF	CAD Canadian Dollar	0.007760	View
27	DJF	CDF Congolese Franc	16.1971	View
28	DJF	CHF Swiss Franc	0.004463	View
29	DJF	CLP Chilean Peso	5.3489	View
30	DJF	CNY Yuan Renminbi	0.039989	View
31	DJF	COP Colombian Peso	21.8781	View
32	DJF	CRC Costa Rican Colon	2.8289	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134799	View
35	DJF	CVE Cape Verde Escudo	0.527908	View
36	DJF	CZK Czech Koruna	0.116096	View
37	DJF	DKK Danish Krone	0.035623	View
38	DJF	DOP Dominican Peso	0.356108	View
39	DJF	DZD Algerian Dinar	0.727207	View
40	DJF	EGP Egyptian Pound	0.270091	View
41	DJF	ERN Nakfa	0.084226	View
42	DJF	ETB Ethiopian Birr	0.806724	View
43	DJF	EUR Euro	0.004772	View
44	DJF	FJD Fiji Dollar	0.012567	View
45	DJF	FKP Falkland Islands Pound	0.004141	View
46	DJF	GBP Pound Sterling	0.004123	View
47	DJF	GEL Lari	0.015162	View
48	DJF	GHS Ghana Cedi	0.067031	View
49	DJF	GIP Gibraltar Pound	0.004141	View
50	DJF	GMD Dalasi	0.408821	View
51	DJF	GNF Guinea Franc	48.7472	View
52	DJF	GTQ Quetzal	0.043050	View
53	DJF	GYD Guyana Dollar	1.1754	View
54	DJF	HKD Hong Kong Dollar	0.043678	View
55	DJF	HNL Lempira	0.147079	View
56	DJF	HRK Croatian Kuna	0.036070	View
57	DJF	HTG Gourde	0.735592	View
58	DJF	HUF Forint	1.8609	View
59	DJF	IDR Rupiah	92.1932	View
60	DJF	ILS New Israeli Sheqel	0.018764	View
61	DJF	INR Indian Rupee	0.494960	View
62	DJF	IQD Iraqi Dinar	7.3588	View
63	DJF	IRR Iranian Rial	236.2385	View
64	DJF	ISK Iceland Krona	0.683398	View
65	DJF	JMD Jamaican Dollar	0.901231	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.827427	View
68	DJF	KES Kenyan Shilling	0.725822	View
69	DJF	KGS Som	0.491140	View
70	DJF	KHR Riel	22.4842	View
71	DJF	KMF Comoro Franc	2.3553	View
72	DJF	KPW North Korean Won	5.0537	View
73	DJF	KRW Won	7.7937	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004669	View
76	DJF	KZT Tenge	3.0384	View
77	DJF	LAK Kip	121.9532	View
78	DJF	LBP Lebanese Pound	501.9720	View
79	DJF	LKR Sri Lanka Rupee	1.6668	View
80	DJF	LRD Liberian Dollar	1.0666	View
81	DJF	LSL Loti	0.097630	View
82	DJF	LTL Lithuanian Litas	0.016529	View
83	DJF	LVL Latvian Lats	0.003364	View
84	DJF	LYD Libyan Dinar	0.030339	View
85	DJF	MAD Moroccan Dirham	0.049746	View
86	DJF	MDL Moldovan Leu	0.093302	View
87	DJF	MGA Malagasy Ariary	23.5649	View
88	DJF	MKD Denar	0.294640	View
89	DJF	MMK Kyat	11.7904	View
90	DJF	MNT Tugrik	20.1977	View
91	DJF	MOP Pataca	0.044979	View
92	DJF	MRO Ouguiya	2.2420	View
93	DJF	MUR Mauritius Rupee	0.255305	View
94	DJF	MVR Rufiyaa	0.086538	View
95	DJF	MWK Kwacha	9.7398	View
96	DJF	MXN Mexican Peso	0.103405	View
97	DJF	MYR Malaysian Ringgit	0.023611	View
98	DJF	MZN Mozambique Metical	0.358747	View
99	DJF	NAD Namibia Dollar	0.097630	View
100	DJF	NGN Naira	8.4456	View
101	DJF	NIO Cordoba Oro	0.206677	View
102	DJF	NOK Norwegian Krone	0.055151	View
103	DJF	NPR Nepalese Rupee	0.793382	View
104	DJF	NZD New Zealand Dollar	0.009412	View
105	DJF	OMR Rial Omani	0.002138	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.019585	View
108	DJF	PGK Kina	0.023152	View
109	DJF	PHP Philippine Peso	0.321044	View
110	DJF	PKR Pakistan Rupee	1.5650	View
111	DJF	PLN Zloty	0.020284	View
112	DJF	PYG Guarani	40.1374	View
113	DJF	QAR Qatari Rial	0.020439	View
114	DJF	RON New Romanian Leu	0.024157	View
115	DJF	RSD Serbian Dinar	0.560838	View
116	DJF	RUB Russian Ruble	0.468583	View
117	DJF	RWF Rwanda Franc	8.1363	View
118	DJF	SAR Saudi Riyal	0.020824	View
119	DJF	SBD Solomon Islands Dollar	0.046463	View
120	DJF	SCR Seychelles Rupee	0.082144	View
121	DJF	SDG Sudanese Pound	3.3769	View
122	DJF	SEK Swedish Krona	0.052073	View
123	DJF	SGD Singapore Dollar	0.007191	View
124	DJF	SHP Saint Helena Pound	0.004141	View
125	DJF	SLL Leone	127.8001	View
126	DJF	SOS Somali Shilling	3.2116	View
127	DJF	SRD Surinam Dollar	0.221131	View
128	DJF	STD Dobra	118.6575	View
129	DJF	SVC El Salvador Colon	0.049132	View
130	DJF	SYP Syrian Pound	73.0072	View
131	DJF	SZL Lilangeni	0.097630	View
132	DJF	THB Baht	0.178895	View
133	DJF	TJS Somoni	0.052851	View
134	DJF	TMT Turkmenistan New Manat	0.019646	View
135	DJF	TND Tunisian Dinar	0.016317	View
136	DJF	TOP Pa’anga	0.013265	View
137	DJF	TRY Turkish Lira	0.231737	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038144	View
139	DJF	TWD New Taiwan Dollar	0.166984	View
140	DJF	TZS Tanzanian Shilling	13.5110	View
141	DJF	UAH Hryvnia	0.231909	View
142	DJF	UGX Uganda Shilling	19.7072	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.225079	View
145	DJF	UZS Uzbekistan Sum	69.8805	View
146	DJF	VEF Bolivar	89564.04	View
147	DJF	VND Dong	146.5029	View
148	DJF	VUV Vatu	0.643892	View
149	DJF	WST Tala	0.016002	View
150	DJF	XAF CFA Franc BEAC	3.1403	View
151	DJF	XCD East Caribbean Dollar	0.015201	View
152	DJF	XOF CFA Franc BCEAO	3.0804	View
153	DJF	XPF CFP Franc	0.561522	View
154	DJF	YER Yemeni Rial	1.3453	View
155	DJF	ZAR Rand	0.097266	View
156	DJF	ZMW Zambian Kwacha	0.133345	View
157	DJF	ZWL Zimbabwe Dollar	375.1762	View

1 DJF = Rate shown in target currency as of Sep 15, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation