kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030179	View
2	ISK	AFN Afghani	0.560152	View
3	ISK	ALL Lek	0.678031	View
4	ISK	AMD Armenian Dram	3.1447	View
5	ISK	ANG Netherlands Antillean Guilder	0.014814	View
6	ISK	AOA Kwanza	7.5484	View
7	ISK	ARS Argentine Peso	11.9272	View
8	ISK	AUD Australian Dollar	0.012331	View
9	ISK	AWG Aruban Florin	0.014707	View
10	ISK	AZN Azerbaijanian Manat	0.013668	View
11	ISK	BAM Convertible Mark	0.013701	View
12	ISK	BBD Barbados Dollar	0.016432	View
13	ISK	BDT Taka	1.0002	View
14	ISK	BGN Bulgarian Lev	0.013657	View
15	ISK	BHD Bahraini Dinar	0.003066	View
16	ISK	BIF Burundi Franc	24.5290	View
17	ISK	BMD Bermudian Dollar	0.008216	View
18	ISK	BND Brunei Dollar	0.010447	View
19	ISK	BOB Boliviano	0.056785	View
20	ISK	BRL Brazilian Real	0.043833	View
21	ISK	BSD Bahamian Dollar	0.008216	View
22	ISK	BTN Ngultrum	0.725244	View
23	ISK	BWP Pula	0.113355	View
24	ISK	BYN Belarussian Ruble	0.027822	View
25	ISK	BZD Belize Dollar	0.016551	View
26	ISK	CAD Canadian Dollar	0.011356	View
27	ISK	CDF Congolese Franc	23.7008	View
28	ISK	CHF Swiss Franc	0.006531	View
29	ISK	CLP Chilean Peso	7.8270	View
30	ISK	CNY Yuan Renminbi	0.058516	View
31	ISK	COP Colombian Peso	32.0137	View
32	ISK	CRC Costa Rican Colon	4.1395	View
33	ISK	CUC Peso Convertible	0.008216	View
34	ISK	CUP Cuban Peso	0.197248	View
35	ISK	CVE Cape Verde Escudo	0.772474	View
36	ISK	CZK Czech Koruna	0.169881	View
37	ISK	DJF Djibouti Franc	1.4633	View
38	ISK	DKK Danish Krone	0.052127	View
39	ISK	DOP Dominican Peso	0.521084	View
40	ISK	DZD Algerian Dinar	1.0641	View
41	ISK	EGP Egyptian Pound	0.395217	View
42	ISK	ERN Nakfa	0.123247	View
43	ISK	ETB Ethiopian Birr	1.1805	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.018390	View
46	ISK	FKP Falkland Islands Pound	0.006059	View
47	ISK	GBP Pound Sterling	0.006034	View
48	ISK	GEL Lari	0.022187	View
49	ISK	GHS Ghana Cedi	0.098084	View
50	ISK	GIP Gibraltar Pound	0.006059	View
51	ISK	GMD Dalasi	0.598217	View
52	ISK	GNF Guinea Franc	71.3305	View
53	ISK	GTQ Quetzal	0.062994	View
54	ISK	GYD Guyana Dollar	1.7199	View
55	ISK	HKD Hong Kong Dollar	0.063913	View
56	ISK	HNL Lempira	0.215217	View
57	ISK	HRK Croatian Kuna	0.052781	View
58	ISK	HTG Gourde	1.0764	View
59	ISK	HUF Forint	2.7230	View
60	ISK	IDR Rupiah	134.9039	View
61	ISK	ILS New Israeli Sheqel	0.027458	View
62	ISK	INR Indian Rupee	0.724263	View
63	ISK	IQD Iraqi Dinar	10.7679	View
64	ISK	IRR Iranian Rial	345.6818	View
65	ISK	JMD Jamaican Dollar	1.3187	View
66	ISK	JOD Jordanian Dinar	0.005825	View
67	ISK	JPY Yen	1.2108	View
68	ISK	KES Kenyan Shilling	1.0621	View
69	ISK	KGS Som	0.718674	View
70	ISK	KHR Riel	32.9005	View
71	ISK	KMF Comoro Franc	3.4464	View
72	ISK	KPW North Korean Won	7.3950	View
73	ISK	KRW Won	11.4043	View
74	ISK	KWD Kuwaiti Dinar	0.002506	View
75	ISK	KYD Cayman Islands Dollar	0.006832	View
76	ISK	KZT Tenge	4.4460	View
77	ISK	LAK Kip	178.4510	View
78	ISK	LBP Lebanese Pound	734.5229	View
79	ISK	LKR Sri Lanka Rupee	2.4390	View
80	ISK	LRD Liberian Dollar	1.5608	View
81	ISK	LSL Loti	0.142859	View
82	ISK	LTL Lithuanian Litas	0.024187	View
83	ISK	LVL Latvian Lats	0.004923	View
84	ISK	LYD Libyan Dinar	0.044394	View
85	ISK	MAD Moroccan Dirham	0.072793	View
86	ISK	MDL Moldovan Leu	0.136527	View
87	ISK	MGA Malagasy Ariary	34.4819	View
88	ISK	MKD Denar	0.431140	View
89	ISK	MMK Kyat	17.2526	View
90	ISK	MNT Tugrik	29.5548	View
91	ISK	MOP Pataca	0.065818	View
92	ISK	MRO Ouguiya	3.2807	View
93	ISK	MUR Mauritius Rupee	0.373582	View
94	ISK	MVR Rufiyaa	0.126629	View
95	ISK	MWK Kwacha	14.2519	View
96	ISK	MXN Mexican Peso	0.151310	View
97	ISK	MYR Malaysian Ringgit	0.034550	View
98	ISK	MZN Mozambique Metical	0.524945	View
99	ISK	NAD Namibia Dollar	0.142859	View
100	ISK	NGN Naira	12.3582	View
101	ISK	NIO Cordoba Oro	0.302425	View
102	ISK	NOK Norwegian Krone	0.080701	View
103	ISK	NPR Nepalese Rupee	1.1609	View
104	ISK	NZD New Zealand Dollar	0.013773	View
105	ISK	OMR Rial Omani	0.003129	View
106	ISK	PAB Balboa	0.008216	View
107	ISK	PEN Sol	0.028658	View
108	ISK	PGK Kina	0.033878	View
109	ISK	PHP Philippine Peso	0.469776	View
110	ISK	PKR Pakistan Rupee	2.2901	View
111	ISK	PLN Zloty	0.029682	View
112	ISK	PYG Guarani	58.7321	View
113	ISK	QAR Qatari Rial	0.029907	View
114	ISK	RON New Romanian Leu	0.035349	View
115	ISK	RSD Serbian Dinar	0.820661	View
116	ISK	RUB Russian Ruble	0.685666	View
117	ISK	RWF Rwanda Franc	11.9056	View
118	ISK	SAR Saudi Riyal	0.030472	View
119	ISK	SBD Solomon Islands Dollar	0.067988	View
120	ISK	SCR Seychelles Rupee	0.120200	View
121	ISK	SDG Sudanese Pound	4.9414	View
122	ISK	SEK Swedish Krona	0.076197	View
123	ISK	SGD Singapore Dollar	0.010523	View
124	ISK	SHP Saint Helena Pound	0.006059	View
125	ISK	SLL Leone	187.0066	View
126	ISK	SOS Somali Shilling	4.6994	View
127	ISK	SRD Surinam Dollar	0.323576	View
128	ISK	STD Dobra	173.6285	View
129	ISK	SVC El Salvador Colon	0.071894	View
130	ISK	SYP Syrian Pound	106.8295	View
131	ISK	SZL Lilangeni	0.142859	View
132	ISK	THB Baht	0.261773	View
133	ISK	TJS Somoni	0.077336	View
134	ISK	TMT Turkmenistan New Manat	0.028748	View
135	ISK	TND Tunisian Dinar	0.023876	View
136	ISK	TOP Pa’anga	0.019410	View
137	ISK	TRY Turkish Lira	0.339095	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055815	View
139	ISK	TWD New Taiwan Dollar	0.244344	View
140	ISK	TZS Tanzanian Shilling	19.7703	View
141	ISK	UAH Hryvnia	0.339347	View
142	ISK	UGX Uganda Shilling	28.8371	View
143	ISK	USD US Dollar	0.008216	View
144	ISK	UYU Peso Uruguayo	0.329353	View
145	ISK	UZS Uzbekistan Sum	102.2543	View
146	ISK	VEF Bolivar	131056.77	View
147	ISK	VND Dong	214.3740	View
148	ISK	VUV Vatu	0.942191	View
149	ISK	WST Tala	0.023415	View
150	ISK	XAF CFA Franc BEAC	4.5952	View
151	ISK	XCD East Caribbean Dollar	0.022244	View
152	ISK	XOF CFA Franc BCEAO	4.5075	View
153	ISK	XPF CFP Franc	0.821661	View
154	ISK	YER Yemeni Rial	1.9686	View
155	ISK	ZAR Rand	0.142328	View
156	ISK	ZMW Zambian Kwacha	0.195121	View
157	ISK	ZWL Zimbabwe Dollar	548.9858	View

1 ISK = Rate shown in target currency as of Sep 15, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation