Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0847	View
2	BYN	AFN Afghani	20.1328	View
3	BYN	ALL Lek	24.3695	View
4	BYN	AMD Armenian Dram	113.0270	View
5	BYN	ANG Netherlands Antillean Guilder	0.532445	View
6	BYN	AOA Kwanza	271.2999	View
7	BYN	ARS Argentine Peso	428.6825	View
8	BYN	AUD Australian Dollar	0.443220	View
9	BYN	AWG Aruban Florin	0.528611	View
10	BYN	AZN Azerbaijanian Manat	0.491253	View
11	BYN	BAM Convertible Mark	0.492442	View
12	BYN	BBD Barbados Dollar	0.590626	View
13	BYN	BDT Taka	35.9484	View
14	BYN	BGN Bulgarian Lev	0.490883	View
15	BYN	BHD Bahraini Dinar	0.110206	View
16	BYN	BIF Burundi Franc	881.6114	View
17	BYN	BMD Bermudian Dollar	0.295313	View
18	BYN	BND Brunei Dollar	0.375501	View
19	BYN	BOB Boliviano	2.0409	View
20	BYN	BRL Brazilian Real	1.5754	View
21	BYN	BSD Bahamian Dollar	0.295313	View
22	BYN	BTN Ngultrum	26.0665	View
23	BYN	BWP Pula	4.0742	View
24	BYN	BZD Belize Dollar	0.594901	View
25	BYN	CAD Canadian Dollar	0.408157	View
26	BYN	CDF Congolese Franc	851.8445	View
27	BYN	CHF Swiss Franc	0.234749	View
28	BYN	CLP Chilean Peso	281.3132	View
29	BYN	CNY Yuan Renminbi	2.1032	View
30	BYN	COP Colombian Peso	1150.62	View
31	BYN	CRC Costa Rican Colon	148.7795	View
32	BYN	CUC Peso Convertible	0.295313	View
33	BYN	CUP Cuban Peso	7.0894	View
34	BYN	CVE Cape Verde Escudo	27.7640	View
35	BYN	CZK Czech Koruna	6.1058	View
36	BYN	DJF Djibouti Franc	52.5924	View
37	BYN	DKK Danish Krone	1.8735	View
38	BYN	DOP Dominican Peso	18.7286	View
39	BYN	DZD Algerian Dinar	38.2456	View
40	BYN	EGP Egyptian Pound	14.2048	View
41	BYN	ERN Nakfa	4.4297	View
42	BYN	ETB Ethiopian Birr	42.4276	View
43	BYN	EUR Euro	0.250988	View
44	BYN	FJD Fiji Dollar	0.660973	View
45	BYN	FKP Falkland Islands Pound	0.217795	View
46	BYN	GBP Pound Sterling	0.216879	View
47	BYN	GEL Lari	0.797452	View
48	BYN	GHS Ghana Cedi	3.5253	View
49	BYN	GIP Gibraltar Pound	0.217795	View
50	BYN	GMD Dalasi	21.5009	View
51	BYN	GNF Guinea Franc	2563.73	View
52	BYN	GTQ Quetzal	2.2641	View
53	BYN	GYD Guyana Dollar	61.8149	View
54	BYN	HKD Hong Kong Dollar	2.2971	View
55	BYN	HNL Lempira	7.7353	View
56	BYN	HRK Croatian Kuna	1.8970	View
57	BYN	HTG Gourde	38.6866	View
58	BYN	HUF Forint	97.8681	View
59	BYN	IDR Rupiah	4848.66	View
60	BYN	ILS New Israeli Sheqel	0.986887	View
61	BYN	INR Indian Rupee	26.0312	View
62	BYN	IQD Iraqi Dinar	387.0171	View
63	BYN	IRR Iranian Rial	12424.36	View
64	BYN	ISK Iceland Krona	35.9416	View
65	BYN	JMD Jamaican Dollar	47.3980	View
66	BYN	JOD Jordanian Dinar	0.209377	View
67	BYN	JPY Yen	43.5164	View
68	BYN	KES Kenyan Shilling	38.1728	View
69	BYN	KGS Som	25.8303	View
70	BYN	KHR Riel	1182.50	View
71	BYN	KMF Comoro Franc	123.8685	View
72	BYN	KPW North Korean Won	265.7871	View
73	BYN	KRW Won	409.8898	View
74	BYN	KWD Kuwaiti Dinar	0.090088	View
75	BYN	KYD Cayman Islands Dollar	0.245584	View
76	BYN	KZT Tenge	159.7970	View
77	BYN	LAK Kip	6413.81	View
78	BYN	LBP Lebanese Pound	26399.92	View
79	BYN	LKR Sri Lanka Rupee	87.6630	View
80	BYN	LRD Liberian Dollar	56.0963	View
81	BYN	LSL Loti	5.1346	View
82	BYN	LTL Lithuanian Litas	0.869352	View
83	BYN	LVL Latvian Lats	0.176952	View
84	BYN	LYD Libyan Dinar	1.5956	View
85	BYN	MAD Moroccan Dirham	2.6163	View
86	BYN	MDL Moldovan Leu	4.9070	View
87	BYN	MGA Malagasy Ariary	1239.34	View
88	BYN	MKD Denar	15.4959	View
89	BYN	MMK Kyat	620.0845	View
90	BYN	MNT Tugrik	1062.25	View
91	BYN	MOP Pataca	2.3656	View
92	BYN	MRO Ouguiya	117.9146	View
93	BYN	MUR Mauritius Rupee	13.4272	View
94	BYN	MVR Rufiyaa	4.5513	View
95	BYN	MWK Kwacha	512.2372	View
96	BYN	MXN Mexican Peso	5.4383	View
97	BYN	MYR Malaysian Ringgit	1.2418	View
98	BYN	MZN Mozambique Metical	18.8674	View
99	BYN	NAD Namibia Dollar	5.1346	View
100	BYN	NGN Naira	444.1750	View
101	BYN	NIO Cordoba Oro	10.8697	View
102	BYN	NOK Norwegian Krone	2.9006	View
103	BYN	NPR Nepalese Rupee	41.7259	View
104	BYN	NZD New Zealand Dollar	0.495025	View
105	BYN	OMR Rial Omani	0.112484	View
106	BYN	PAB Balboa	0.295313	View
107	BYN	PEN Sol	1.0300	View
108	BYN	PGK Kina	1.2177	View
109	BYN	PHP Philippine Peso	16.8845	View
110	BYN	PKR Pakistan Rupee	82.3090	View
111	BYN	PLN Zloty	1.0668	View
112	BYN	PYG Guarani	2110.92	View
113	BYN	QAR Qatari Rial	1.0749	View
114	BYN	RON New Romanian Leu	1.2705	View
115	BYN	RSD Serbian Dinar	29.4959	View
116	BYN	RUB Russian Ruble	24.6439	View
117	BYN	RWF Rwanda Franc	427.9070	View
118	BYN	SAR Saudi Riyal	1.0952	View
119	BYN	SBD Solomon Islands Dollar	2.4436	View
120	BYN	SCR Seychelles Rupee	4.3202	View
121	BYN	SDG Sudanese Pound	177.6006	View
122	BYN	SEK Swedish Krona	2.7387	View
123	BYN	SGD Singapore Dollar	0.378214	View
124	BYN	SHP Saint Helena Pound	0.217795	View
125	BYN	SLL Leone	6721.32	View
126	BYN	SOS Somali Shilling	168.9048	View
127	BYN	SRD Surinam Dollar	11.6299	View
128	BYN	STD Dobra	6240.49	View
129	BYN	SVC El Salvador Colon	2.5840	View
130	BYN	SYP Syrian Pound	3839.62	View
131	BYN	SZL Lilangeni	5.1346	View
132	BYN	THB Baht	9.4086	View
133	BYN	TJS Somoni	2.7796	View
134	BYN	TMT Turkmenistan New Manat	1.0333	View
135	BYN	TND Tunisian Dinar	0.858150	View
136	BYN	TOP Pa’anga	0.697638	View
137	BYN	TRY Turkish Lira	12.1876	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0061	View
139	BYN	TWD New Taiwan Dollar	8.7821	View
140	BYN	TZS Tanzanian Shilling	710.5758	View
141	BYN	UAH Hryvnia	12.1967	View
142	BYN	UGX Uganda Shilling	1036.45	View
143	BYN	USD US Dollar	0.295313	View
144	BYN	UYU Peso Uruguayo	11.8375	View
145	BYN	UZS Uzbekistan Sum	3675.18	View
146	BYN	VEF Bolivar	4710389.31	View
147	BYN	VND Dong	7704.94	View
148	BYN	VUV Vatu	33.8639	View
149	BYN	WST Tala	0.841606	View
150	BYN	XAF CFA Franc BEAC	165.1581	View
151	BYN	XCD East Caribbean Dollar	0.799496	View
152	BYN	XOF CFA Franc BCEAO	162.0050	View
153	BYN	XPF CFP Franc	29.5318	View
154	BYN	YER Yemeni Rial	70.7541	View
155	BYN	ZAR Rand	5.1155	View
156	BYN	ZMW Zambian Kwacha	7.0130	View
157	BYN	ZWL Zimbabwe Dollar	19731.43	View

1 BYN = Rate shown in target currency as of Sep 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation