৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 15, 2025

Date

Sep 15, 2025

Available Rates

157

Previous Day

Sep 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030173	View
2	BDT	AFN Afghani	0.560046	View
3	BDT	ALL Lek	0.677904	View
4	BDT	AMD Armenian Dram	3.1441	View
5	BDT	ANG Netherlands Antillean Guilder	0.014811	View
6	BDT	AOA Kwanza	7.5469	View
7	BDT	ARS Argentine Peso	11.9250	View
8	BDT	AUD Australian Dollar	0.012329	View
9	BDT	AWG Aruban Florin	0.014704	View
10	BDT	AZN Azerbaijanian Manat	0.013665	View
11	BDT	BAM Convertible Mark	0.013698	View
12	BDT	BBD Barbados Dollar	0.016429	View
13	BDT	BGN Bulgarian Lev	0.013655	View
14	BDT	BHD Bahraini Dinar	0.003065	View
15	BDT	BIF Burundi Franc	24.5244	View
16	BDT	BMD Bermudian Dollar	0.008214	View
17	BDT	BND Brunei Dollar	0.010445	View
18	BDT	BOB Boliviano	0.056774	View
19	BDT	BRL Brazilian Real	0.043824	View
20	BDT	BSD Bahamian Dollar	0.008214	View
21	BDT	BTN Ngultrum	0.725108	View
22	BDT	BWP Pula	0.113334	View
23	BDT	BYN Belarussian Ruble	0.027817	View
24	BDT	BZD Belize Dollar	0.016548	View
25	BDT	CAD Canadian Dollar	0.011353	View
26	BDT	CDF Congolese Franc	23.6963	View
27	BDT	CHF Swiss Franc	0.006530	View
28	BDT	CLP Chilean Peso	7.8255	View
29	BDT	CNY Yuan Renminbi	0.058505	View
30	BDT	COP Colombian Peso	32.0076	View
31	BDT	CRC Costa Rican Colon	4.1387	View
32	BDT	CUC Peso Convertible	0.008214	View
33	BDT	CUP Cuban Peso	0.197211	View
34	BDT	CVE Cape Verde Escudo	0.772329	View
35	BDT	CZK Czech Koruna	0.169849	View
36	BDT	DJF Djibouti Franc	1.4630	View
37	BDT	DKK Danish Krone	0.052117	View
38	BDT	DOP Dominican Peso	0.520986	View
39	BDT	DZD Algerian Dinar	1.0639	View
40	BDT	EGP Egyptian Pound	0.395143	View
41	BDT	ERN Nakfa	0.123224	View
42	BDT	ETB Ethiopian Birr	1.1802	View
43	BDT	EUR Euro	0.006981	View
44	BDT	FJD Fiji Dollar	0.018386	View
45	BDT	FKP Falkland Islands Pound	0.006058	View
46	BDT	GBP Pound Sterling	0.006033	View
47	BDT	GEL Lari	0.022183	View
48	BDT	GHS Ghana Cedi	0.098066	View
49	BDT	GIP Gibraltar Pound	0.006058	View
50	BDT	GMD Dalasi	0.598104	View
51	BDT	GNF Guinea Franc	71.3171	View
52	BDT	GTQ Quetzal	0.062982	View
53	BDT	GYD Guyana Dollar	1.7195	View
54	BDT	HKD Hong Kong Dollar	0.063901	View
55	BDT	HNL Lempira	0.215177	View
56	BDT	HRK Croatian Kuna	0.052771	View
57	BDT	HTG Gourde	1.0762	View
58	BDT	HUF Forint	2.7225	View
59	BDT	IDR Rupiah	134.8785	View
60	BDT	ILS New Israeli Sheqel	0.027452	View
61	BDT	INR Indian Rupee	0.724126	View
62	BDT	IQD Iraqi Dinar	10.7659	View
63	BDT	IRR Iranian Rial	345.6168	View
64	BDT	ISK Iceland Krona	0.999811	View
65	BDT	JMD Jamaican Dollar	1.3185	View
66	BDT	JOD Jordanian Dinar	0.005824	View
67	BDT	JPY Yen	1.2105	View
68	BDT	KES Kenyan Shilling	1.0619	View
69	BDT	KGS Som	0.718538	View
70	BDT	KHR Riel	32.8943	View
71	BDT	KMF Comoro Franc	3.4457	View
72	BDT	KPW North Korean Won	7.3936	View
73	BDT	KRW Won	11.4022	View
74	BDT	KWD Kuwaiti Dinar	0.002506	View
75	BDT	KYD Cayman Islands Dollar	0.006831	View
76	BDT	KZT Tenge	4.4452	View
77	BDT	LAK Kip	178.4174	View
78	BDT	LBP Lebanese Pound	734.3846	View
79	BDT	LKR Sri Lanka Rupee	2.4386	View
80	BDT	LRD Liberian Dollar	1.5605	View
81	BDT	LSL Loti	0.142833	View
82	BDT	LTL Lithuanian Litas	0.024183	View
83	BDT	LVL Latvian Lats	0.004922	View
84	BDT	LYD Libyan Dinar	0.044386	View
85	BDT	MAD Moroccan Dirham	0.072779	View
86	BDT	MDL Moldovan Leu	0.136501	View
87	BDT	MGA Malagasy Ariary	34.4754	View
88	BDT	MKD Denar	0.431059	View
89	BDT	MMK Kyat	17.2493	View
90	BDT	MNT Tugrik	29.5493	View
91	BDT	MOP Pataca	0.065805	View
92	BDT	MRO Ouguiya	3.2801	View
93	BDT	MUR Mauritius Rupee	0.373512	View
94	BDT	MVR Rufiyaa	0.126605	View
95	BDT	MWK Kwacha	14.2492	View
96	BDT	MXN Mexican Peso	0.151282	View
97	BDT	MYR Malaysian Ringgit	0.034543	View
98	BDT	MZN Mozambique Metical	0.524846	View
99	BDT	NAD Namibia Dollar	0.142833	View
100	BDT	NGN Naira	12.3559	View
101	BDT	NIO Cordoba Oro	0.302369	View
102	BDT	NOK Norwegian Krone	0.080686	View
103	BDT	NPR Nepalese Rupee	1.1607	View
104	BDT	NZD New Zealand Dollar	0.013770	View
105	BDT	OMR Rial Omani	0.003129	View
106	BDT	PAB Balboa	0.008214	View
107	BDT	PEN Sol	0.028653	View
108	BDT	PGK Kina	0.033872	View
109	BDT	PHP Philippine Peso	0.469688	View
110	BDT	PKR Pakistan Rupee	2.2896	View
111	BDT	PLN Zloty	0.029676	View
112	BDT	PYG Guarani	58.7210	View
113	BDT	QAR Qatari Rial	0.029902	View
114	BDT	RON New Romanian Leu	0.035342	View
115	BDT	RSD Serbian Dinar	0.820506	View
116	BDT	RUB Russian Ruble	0.685536	View
117	BDT	RWF Rwanda Franc	11.9034	View
118	BDT	SAR Saudi Riyal	0.030466	View
119	BDT	SBD Solomon Islands Dollar	0.067975	View
120	BDT	SCR Seychelles Rupee	0.120177	View
121	BDT	SDG Sudanese Pound	4.9404	View
122	BDT	SEK Swedish Krona	0.076183	View
123	BDT	SGD Singapore Dollar	0.010521	View
124	BDT	SHP Saint Helena Pound	0.006058	View
125	BDT	SLL Leone	186.9714	View
126	BDT	SOS Somali Shilling	4.6985	View
127	BDT	SRD Surinam Dollar	0.323515	View
128	BDT	STD Dobra	173.5958	View
129	BDT	SVC El Salvador Colon	0.071880	View
130	BDT	SYP Syrian Pound	106.8094	View
131	BDT	SZL Lilangeni	0.142833	View
132	BDT	THB Baht	0.261724	View
133	BDT	TJS Somoni	0.077321	View
134	BDT	TMT Turkmenistan New Manat	0.028742	View
135	BDT	TND Tunisian Dinar	0.023871	View
136	BDT	TOP Pa’anga	0.019406	View
137	BDT	TRY Turkish Lira	0.339031	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055805	View
139	BDT	TWD New Taiwan Dollar	0.244298	View
140	BDT	TZS Tanzanian Shilling	19.7666	View
141	BDT	UAH Hryvnia	0.339283	View
142	BDT	UGX Uganda Shilling	28.8316	View
143	BDT	USD US Dollar	0.008214	View
144	BDT	UYU Peso Uruguayo	0.329291	View
145	BDT	UZS Uzbekistan Sum	102.2350	View
146	BDT	VEF Bolivar	131032.10	View
147	BDT	VND Dong	214.3337	View
148	BDT	VUV Vatu	0.942014	View
149	BDT	WST Tala	0.023411	View
150	BDT	XAF CFA Franc BEAC	4.5943	View
151	BDT	XCD East Caribbean Dollar	0.022240	View
152	BDT	XOF CFA Franc BCEAO	4.5066	View
153	BDT	XPF CFP Franc	0.821506	View
154	BDT	YER Yemeni Rial	1.9682	View
155	BDT	ZAR Rand	0.142301	View
156	BDT	ZMW Zambian Kwacha	0.195085	View
157	BDT	ZWL Zimbabwe Dollar	548.8825	View

1 BDT = Rate shown in target currency as of Sep 15, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation